Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,834.13 | 0.89 ↑ % | 3.13 ↑ % | 9.15 ↑ % | 1,457.70 Billion Dollars | 40.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.31 | 1.09 ↑ % | 3.45 ↑ % | 9.40 ↑ % | 270.51 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 184.17 Billion Dollars | 85.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3476 | 0.32 ↑ % | 1.40 ↑ % | 2.33 ↑ % | 82.75 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.13 | 0.44 ↑ % | 0.90 ↑ % | 3.13 ↑ % | 82.51 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 78.44 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | 0.70 ↑ % | 3.43 ↑ % | 6.13 ↑ % | 48.60 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183582985 | -0.01 ↓ % | 0.00 ↑ % | 1.53 ↑ % | 30.17 Billion Dollars | 548.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932342829 | 0.23 ↑ % | 2.09 ↑ % | 2.10 ↑ % | 15.80 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.88 | 1.33 ↑ % | 7.48 ↑ % | 17.60 ↑ % | 10.72 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | 0.16 ↑ % | 0.51 ↑ % | 9.32 Billion Dollars | 572.41 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538200620 | 0.32 ↑ % | 1.32 ↑ % | 3.28 ↑ % | 9.17 Billion Dollars | 421.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.60 | 0.35 ↑ % | 1.93 ↑ % | 0.41 ↑ % | 8.88 Billion Dollars | 205.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | 0.67 ↑ % | 3.97 ↑ % | 4.47 ↑ % | 6.60 Billion Dollars | 611.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.34 | 0.25 ↑ % | 4.34 ↑ % | 7.04 ↑ % | 6.37 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 377.44 | -0.64 ↓ % | 21.60 ↑ % | 59.74 ↑ % | 6.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497464127 | -1.09 ↓ % | 1.74 ↑ % | 4.35 ↑ % | 5.73 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546697345 | 0.12 ↑ % | 1.09 ↑ % | -5.33 ↓ % | 5.12 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.07 | 0.10 ↑ % | 2.23 ↑ % | 4.21 ↑ % | 4.24 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.384 | -0.13 ↓ % | 2.96 ↑ % | 4.44 ↑ % | 4.05 Billion Dollars | 333.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0888549027 | 0.43 ↑ % | 0.64 ↑ % | 0.70 ↑ % | 3.85 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9396 | 0.28 ↑ % | 3.49 ↑ % | 7.86 ↑ % | 3.71 Billion Dollars | 391.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059411 | 0.22 ↑ % | 1.76 ↑ % | -0.94 ↓ % | 3.50 Billion Dollars | 132.14 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.663 | 2.31 ↑ % | -0.36 ↓ % | -0.44 ↓ % | 3.43 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2855 | -0.16 ↓ % | 2.35 ↑ % | 3.61 ↑ % | 3.18 Billion Dollars | 158.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698200095 | 0.42 ↑ % | 0.38 ↑ % | -0.38 ↓ % | 2.96 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.30 | 0.06 ↑ % | -20.09 ↓ % | -15.64 ↓ % | 2.86 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,752.58 | 0.13 ↑ % | 0.17 ↑ % | 2.61 ↑ % | 2.66 Billion Dollars | 303.68 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803265008 | -1.12 ↓ % | -14.32 ↓ % | -18.70 ↓ % | 2.55 Billion Dollars | 285.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,762.79 | 0.14 ↑ % | 0.12 ↑ % | 2.40 ↑ % | 2.45 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6696 | 0.17 ↑ % | 1.96 ↑ % | -1.05 ↓ % | 2.20 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3033 | 0.29 ↑ % | 4.89 ↑ % | 4.31 ↑ % | 2.19 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.06 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.159 | 0.69 ↑ % | 2.59 ↑ % | -1.20 ↓ % | 2.00 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777362124 | 0.05 ↑ % | 2.59 ↑ % | 4.66 ↑ % | 1.80 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3745 | 0.58 ↑ % | 3.54 ↑ % | 13.41 ↑ % | 1.78 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.45 | 0.26 ↑ % | 1.57 ↑ % | 1.79 ↑ % | 1.77 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683169922 | 0.51 ↑ % | 0.52 ↑ % | -1.60 ↓ % | 1.71 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6662 | 0.48 ↑ % | 0.35 ↑ % | 1.34 ↑ % | 1.65 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035552 | 0.86 ↑ % | 2.61 ↑ % | 2.01 ↑ % | 1.47 Billion Dollars | 346.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.67 | 0.28 ↑ % | 0.81 ↑ % | -4.54 ↓ % | 1.39 Billion Dollars | 305.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.525 | 0.10 ↑ % | 2.03 ↑ % | 9.85 ↑ % | 1.39 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9219 | 0.24 ↑ % | 0.07 ↑ % | 0.73 ↑ % | 1.34 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.533 | 0.41 ↑ % | 1.93 ↑ % | 6.05 ↑ % | 1.33 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557992129 | 0.80 ↑ % | 1.81 ↑ % | -1.81 ↓ % | 1.25 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.43 ↑ % | 2.12 ↑ % | 5.51 ↑ % | 1.14 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.033 | 0.05 ↑ % | -0.57 ↓ % | 6.47 ↑ % | 1.05 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 264.46 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1104889451 | 0.49 ↑ % | -2.51 ↓ % | -8.14 ↓ % | 983.56 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.00 | 0.96 ↑ % | 6.29 ↑ % | 1.93 ↑ % | 929.55 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8365 | 0.24 ↑ % | 3.04 ↑ % | 8.11 ↑ % | 922.62 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0853088110 | -0.11 ↓ % | -1.99 ↓ % | -7.14 ↓ % | 906.26 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327342671 | 0.28 ↑ % | 2.66 ↑ % | 5.65 ↑ % | 895.34 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2684749495 | -0.44 ↓ % | 2.75 ↑ % | -0.91 ↓ % | 874.81 Million Dollars | 133.29 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.931 | -0.45 ↓ % | 20.53 ↑ % | 22.04 ↑ % | 831.54 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0937092370 | -1.21 ↓ % | 7.52 ↑ % | 14.22 ↑ % | 820.83 Million Dollars | 178.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.591 | 0.07 ↑ % | 1.89 ↑ % | 1.90 ↑ % | 759.17 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8468 | -0.71 ↓ % | 4.43 ↑ % | 23.99 ↑ % | 747.88 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9049 | 0.14 ↑ % | 2.98 ↑ % | 7.96 ↑ % | 696.30 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408539748 | 0.44 ↑ % | -0.02 ↓ % | -6.86 ↓ % | 678.48 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8457 | 0.35 ↑ % | 2.41 ↑ % | -1.34 ↓ % | 672.03 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.865 | 0.06 ↑ % | -3.02 ↓ % | 0.48 ↑ % | 666.19 Million Dollars | 144.08 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1095292181 | 0.13 ↑ % | 7.85 ↑ % | 18.11 ↑ % | 661.65 Million Dollars | 145.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075563368 | -0.22 ↓ % | 2.36 ↑ % | -0.36 ↓ % | 646.88 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.013 | -0.30 ↓ % | 4.84 ↑ % | 6.41 ↑ % | 633.94 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311581015 | 0.46 ↑ % | -0.66 ↓ % | 3.11 ↑ % | 621.37 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0702685401 | 1.05 ↑ % | 4.16 ↑ % | 12.87 ↑ % | 619.42 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018587331 | 0.58 ↑ % | 5.49 ↑ % | 11.57 ↑ % | 617.28 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0071135635 | 0.67 ↑ % | 0.50 ↑ % | 2.11 ↑ % | 611.66 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1635023114 | 0.15 ↑ % | 3.26 ↑ % | 0.90 ↑ % | 580.57 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8908 | 0.26 ↑ % | 0.84 ↑ % | 3.21 ↑ % | 575.61 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262525781 | 0.43 ↑ % | 3.73 ↑ % | -5.14 ↓ % | 568.68 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 79 | 0.2381653291 | 1.09 ↑ % | -0.75 ↓ % | -0.26 ↓ % | 537.86 Million Dollars | 177.14 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 41.47 | -4.15 ↓ % | 29.67 ↑ % | 36.93 ↑ % | 524.89 Million Dollars | 321.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058980 | 0.20 ↑ % | 2.58 ↑ % | 1.91 ↑ % | 519.00 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6995 | -1.70 ↓ % | -3.37 ↓ % | 318.64 ↑ % | 508.91 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5110 | 0.16 ↑ % | 1.81 ↑ % | 12.68 ↑ % | 496.49 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 494.30 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6746 | -0.25 ↓ % | 2.56 ↑ % | 4.07 ↑ % | 442.73 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066706398 | 0.10 ↑ % | 4.62 ↑ % | 4.36 ↑ % | 419.32 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1728 | 0.08 ↑ % | 0.42 ↑ % | 1.74 ↑ % | 417.94 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392749443 | -0.37 ↓ % | 1.60 ↑ % | -0.63 ↓ % | 404.32 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 398.59 Million Dollars | 270.07 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.84 | -3.49 ↓ % | 10.84 ↑ % | 14.34 ↑ % | 396.62 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2161637395 | 0.24 ↑ % | -1.45 ↓ % | 0.98 ↑ % | 392.25 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3586930465 | 0.65 ↑ % | 2.21 ↑ % | 2.08 ↑ % | 387.81 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0356947544 | -0.24 ↓ % | 20.82 ↑ % | 32.58 ↑ % | 386.60 Million Dollars | 179.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0563191757 | 0.00 ↑ % | 3.10 ↑ % | 4.62 ↑ % | 386.04 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.721 | -0.91 ↓ % | 8.12 ↑ % | 7.21 ↑ % | 350.79 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4424784893 | 0.20 ↑ % | 0.43 ↑ % | -0.22 ↓ % | 348.35 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179562555 | -0.36 ↓ % | 2.64 ↑ % | 5.28 ↑ % | 345.29 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9844 | 0.19 ↑ % | 6.60 ↑ % | 2.75 ↑ % | 344.55 Million Dollars | 163.59 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3695985865 | 0.29 ↑ % | 6.78 ↑ % | 17.02 ↑ % | 340.45 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 101 | RaveDAO (RAVE) | 1.3655 | -7.50 ↓ % | 269.17 ↑ % | 427.96 ↑ % | 326.58 Million Dollars | 363.36 Million Dollars | 0.0000000000 |
