Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,261.14 | 0.73 ↑ % | -2.28 ↓ % | -2.05 ↓ % | 1,801.68 Billion Dollars | 68.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.28 | 0.83 ↑ % | -5.17 ↓ % | 1.13 ↑ % | 386.14 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.12 Billion Dollars | 113.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9960 | 0.25 ↑ % | -3.74 ↓ % | -6.22 ↓ % | 120.42 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 870.73 | 0.70 ↑ % | -2.85 ↓ % | -3.82 ↓ % | 119.93 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.41 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.90 | 0.97 ↑ % | -3.66 ↓ % | -7.23 ↓ % | 74.10 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811152667 | -0.02 ↓ % | 1.41 ↑ % | -0.85 ↓ % | 26.62 Billion Dollars | 651.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374037803 | 0.50 ↑ % | -6.21 ↓ % | -7.92 ↓ % | 23.06 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4137385932 | 0.19 ↑ % | -11.03 ↓ % | -7.21 ↓ % | 14.86 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 559.22 | 0.06 ↑ % | -1.68 ↓ % | -2.86 ↓ % | 11.16 Billion Dollars | 396.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.14 | 1.80 ↑ % | -3.40 ↓ % | -18.02 ↓ % | 9.47 Billion Dollars | 372.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.40 ↑ % | -5.20 ↓ % | -5.75 ↓ % | 9.45 Billion Dollars | 802.75 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.493 | 0.31 ↑ % | 0.32 ↑ % | -0.82 ↓ % | 8.75 Billion Dollars | 672.98 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2410520200 | 0.51 ↑ % | -4.19 ↓ % | -4.57 ↓ % | 7.80 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 407.02 | 0.50 ↑ % | 1.26 ↑ % | 0.81 ↑ % | 7.51 Billion Dollars | 182.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.11 | 1.70 ↑ % | 3.99 ↑ % | 25.07 ↑ % | 7.43 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.66 | 0.90 ↑ % | -3.98 ↓ % | -2.48 ↓ % | 6.26 Billion Dollars | 572.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5576 | 1.44 ↑ % | -4.55 ↓ % | -6.64 ↓ % | 5.82 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | 1.32 ↑ % | -8.58 ↓ % | -10.77 ↓ % | 5.64 Billion Dollars | 556.54 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295376899 | 0.43 ↑ % | -5.34 ↓ % | -8.09 ↓ % | 5.50 Billion Dollars | 197.33 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.31 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082874 | 0.57 ↑ % | -3.98 ↓ % | -5.32 ↓ % | 4.88 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6102 | 0.56 ↑ % | -2.90 ↓ % | 0.52 ↑ % | 3.94 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1461863807 | 0.99 ↑ % | -5.02 ↓ % | -4.82 ↓ % | 3.91 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000735753 | 0.46 ↑ % | -4.62 ↓ % | -6.64 ↓ % | 3.74 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1382 | 0.45 ↑ % | -1.50 ↓ % | 6.18 ↑ % | 3.70 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.371 | 0.87 ↑ % | -5.65 ↓ % | -10.35 ↓ % | 3.39 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.030 | 0.38 ↑ % | -9.34 ↓ % | -12.08 ↓ % | 3.34 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.83 | -0.05 ↓ % | -3.95 ↓ % | -3.12 ↓ % | 3.02 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.02 | 0.77 ↑ % | -4.59 ↓ % | -0.59 ↓ % | 2.93 Billion Dollars | 422.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 516.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734436210 | 0.21 ↑ % | -1.08 ↓ % | -0.54 ↓ % | 2.64 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.613 | 0.20 ↑ % | 0.48 ↑ % | 1.69 ↑ % | 2.52 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.02 | 1.08 ↑ % | -6.01 ↓ % | 6.91 ↑ % | 2.39 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6433 | -0.04 ↓ % | -8.17 ↓ % | -9.15 ↓ % | 2.11 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9312 | 0.49 ↑ % | -4.23 ↓ % | -10.73 ↓ % | 2.06 Billion Dollars | 302.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.40 ↑ % | -5.23 ↓ % | -5.21 ↓ % | 2.02 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2540768436 | 0.93 ↑ % | -4.40 ↓ % | -11.78 ↓ % | 1.95 Billion Dollars | 275.44 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044444 | 0.95 ↑ % | -6.65 ↓ % | -7.38 ↓ % | 1.87 Billion Dollars | 511.77 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4935 | -0.18 ↓ % | 2.39 ↑ % | 12.27 ↑ % | 1.86 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.386 | 0.62 ↑ % | -4.41 ↓ % | -8.66 ↓ % | 1.84 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2069114181 | -0.12 ↓ % | -3.51 ↓ % | -10.77 ↓ % | 1.73 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,276.57 | 0.52 ↑ % | 1.80 ↑ % | 1.64 ↑ % | 1.62 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4654698490 | 0.63 ↑ % | -6.60 ↓ % | -5.67 ↓ % | 1.47 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,286.99 | 0.57 ↑ % | 1.85 ↑ % | 1.65 ↑ % | 1.46 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5926 | 1.55 ↑ % | -6.05 ↓ % | -6.32 ↓ % | 1.45 Billion Dollars | 112.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.38 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | 0.30 ↑ % | -1.93 ↓ % | -0.89 ↓ % | 1.37 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1194785732 | 0.59 ↑ % | -4.65 ↓ % | -5.14 ↓ % | 1.26 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7088 | 1.05 ↑ % | -6.17 ↓ % | -13.93 ↓ % | 1.26 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465937495 | 0.34 ↑ % | -7.86 ↓ % | -17.04 ↓ % | 1.26 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545369666 | 0.45 ↑ % | -3.37 ↓ % | -3.09 ↓ % | 1.25 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053866383 | 0.93 ↑ % | -7.17 ↓ % | -6.09 ↓ % | 1.15 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.661 | 0.34 ↑ % | -3.00 ↓ % | -6.41 ↓ % | 1.13 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1277545633 | 0.11 ↑ % | -7.17 ↓ % | -9.10 ↓ % | 1.13 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.191 | 0.84 ↑ % | -4.31 ↓ % | -6.35 ↓ % | 1.06 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0007 | 0.06 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125340869 | 0.34 ↑ % | -3.35 ↓ % | -8.52 ↓ % | 1.01 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0117084093 | 0.83 ↑ % | -6.32 ↓ % | -11.75 ↓ % | 1.01 Billion Dollars | 37.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3755 | 0.39 ↑ % | -8.79 ↓ % | -12.33 ↓ % | 997.19 Million Dollars | 218.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.86 | 0.09 ↑ % | -3.50 ↓ % | -11.93 ↓ % | 988.22 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027888829 | 0.99 ↑ % | -7.01 ↓ % | -12.24 ↓ % | 987.26 Million Dollars | 134.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486396641 | 0.14 ↑ % | -3.23 ↓ % | -3.57 ↓ % | 900.94 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1317237508 | -0.36 ↓ % | -9.88 ↓ % | -4.69 ↓ % | 839.08 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.20 ↑ % | -2.96 ↓ % | -1.11 ↓ % | 824.77 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5738 | 0.36 ↑ % | -6.16 ↓ % | -9.71 ↓ % | 816.17 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.081 | -0.41 ↓ % | 7.60 ↑ % | -8.77 ↓ % | 774.88 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091780 | 0.90 ↑ % | -4.38 ↓ % | -6.53 ↓ % | 759.35 Million Dollars | 139.98 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.211 | 0.78 ↑ % | -5.56 ↓ % | -5.97 ↓ % | 744.40 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 698.76 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0108283884 | 0.34 ↑ % | -12.10 ↓ % | -9.19 ↓ % | 680.68 Million Dollars | 249.67 Million Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 672.54 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2133635721 | 1.57 ↑ % | -7.24 ↓ % | -15.10 ↓ % | 669.31 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9985 | 0.31 ↑ % | -7.10 ↓ % | -15.02 ↓ % | 663.98 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9668 | 0.49 ↑ % | -1.46 ↓ % | -0.74 ↓ % | 624.69 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.14 | -0.45 ↓ % | -0.97 ↓ % | -2.54 ↓ % | 602.46 Million Dollars | 158.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3038206600 | 0.76 ↑ % | -9.16 ↓ % | -6.60 ↓ % | 576.22 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6184 | 1.08 ↑ % | -4.29 ↓ % | -12.76 ↓ % | 561.69 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6026 | 0.48 ↑ % | -5.90 ↓ % | -13.85 ↓ % | 561.01 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 83 | 0.2403598041 | 0.91 ↑ % | -8.05 ↓ % | -4.97 ↓ % | 555.72 Million Dollars | 109.88 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2759492696 | 0.94 ↑ % | -5.62 ↓ % | -9.15 ↓ % | 548.86 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3852085828 | 0.81 ↑ % | -6.31 ↓ % | -7.82 ↓ % | 548.12 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.397 | 0.52 ↑ % | -6.09 ↓ % | -8.79 ↓ % | 539.51 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5002 | -1.05 ↓ % | 0.10 ↑ % | -0.38 ↓ % | 534.39 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2912297512 | 0.33 ↑ % | -6.33 ↓ % | -7.20 ↓ % | 528.47 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8028 | 0.43 ↑ % | -7.30 ↓ % | -14.62 ↓ % | 526.71 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5829 | 0.87 ↑ % | -8.33 ↓ % | -8.57 ↓ % | 520.84 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1061816784 | -0.20 ↓ % | -4.77 ↓ % | -11.36 ↓ % | 509.83 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.39 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5760 | 0.70 ↑ % | -6.78 ↓ % | -9.18 ↓ % | 491.08 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7893 | 0.63 ↑ % | -9.70 ↓ % | -4.08 ↓ % | 480.43 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0750863641 | 0.77 ↑ % | -3.31 ↓ % | -6.86 ↓ % | 464.81 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433799829 | 1.25 ↑ % | -6.26 ↓ % | -10.89 ↓ % | 460.94 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049491855 | 0.67 ↑ % | -9.51 ↓ % | -15.25 ↓ % | 450.41 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1785 | 0.26 ↑ % | -8.42 ↓ % | -18.56 ↓ % | 441.92 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462834 | 1.01 ↑ % | -8.07 ↓ % | -5.42 ↓ % | 441.50 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242423323 | -0.26 ↓ % | -5.15 ↓ % | -4.27 ↓ % | 431.30 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
