Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,824.58 | -0.11 ↓ % | -2.54 ↓ % | 2.72 ↑ % | 1,854.44 Billion Dollars | 38.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,210.66 | -0.26 ↓ % | -3.86 ↓ % | 3.81 ↑ % | 387.51 Billion Dollars | 28.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.89 Billion Dollars | 98.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.74 | -0.07 ↓ % | -2.27 ↓ % | 3.21 ↑ % | 126.24 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9727 | 0.19 ↑ % | -4.00 ↓ % | -3.77 ↓ % | 119.92 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.78 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.37 | -0.36 ↓ % | -6.33 ↓ % | -4.54 ↓ % | 75.43 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3128496676 | -0.50 ↓ % | -1.24 ↓ % | 5.17 ↑ % | 29.63 Billion Dollars | 760.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281716583 | 0.28 ↑ % | -6.57 ↓ % | -5.91 ↓ % | 21.58 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671026997 | 0.12 ↑ % | -6.61 ↓ % | -4.29 ↓ % | 13.20 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.42 | -0.10 ↓ % | -0.50 ↓ % | -4.88 ↓ % | 11.78 Billion Dollars | 486.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.63 | -0.37 ↓ % | 4.44 ↑ % | 9.54 ↑ % | 11.49 Billion Dollars | 356.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 0.31 ↑ % | -7.15 ↓ % | -2.11 ↓ % | 9.06 Billion Dollars | 620.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.943 | 0.04 ↑ % | -1.50 ↓ % | -0.86 ↓ % | 8.24 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.53 | -1.39 ↓ % | -9.19 ↓ % | -1.04 ↓ % | 7.11 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139092646 | 0.07 ↑ % | -5.16 ↓ % | -1.94 ↓ % | 6.93 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.53 | -0.14 ↓ % | -6.15 ↓ % | -6.70 ↓ % | 6.11 Billion Dollars | 582.14 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5462 | -0.55 ↓ % | -12.82 ↓ % | -12.41 ↓ % | 5.86 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.21 ↑ % | -6.21 ↓ % | -6.24 ↓ % | 5.48 Billion Dollars | 448.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.21 | 0.39 ↑ % | -6.24 ↓ % | -7.91 ↓ % | 5.39 Billion Dollars | 682.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089363124 | -0.01 ↓ % | -6.88 ↓ % | -4.76 ↓ % | 4.66 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078325 | -0.47 ↓ % | -6.50 ↓ % | -6.09 ↓ % | 4.62 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1642763971 | -0.33 ↓ % | -4.14 ↓ % | -0.60 ↓ % | 4.39 Billion Dollars | 109.99 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1101963951 | -0.92 ↓ % | -0.43 ↓ % | -21.01 ↓ % | 4.13 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5872 | -0.22 ↓ % | -7.63 ↓ % | -7.40 ↓ % | 3.86 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0934819845 | -0.65 ↓ % | -8.48 ↓ % | -5.41 ↓ % | 3.72 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.36 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9739 | -0.19 ↓ % | -8.17 ↓ % | -3.20 ↓ % | 3.27 Billion Dollars | 242.05 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | -0.14 ↓ % | -5.85 ↓ % | -6.55 ↓ % | 3.17 Billion Dollars | 300.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9189 | -0.39 ↓ % | -3.06 ↓ % | -2.74 ↓ % | 2.99 Billion Dollars | 183.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.61 | -0.65 ↓ % | -9.03 ↓ % | -11.76 ↓ % | 2.64 Billion Dollars | 168.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.760 | 0.08 ↑ % | -0.72 ↓ % | 6.56 ↑ % | 2.63 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.76 | -0.31 ↓ % | -5.97 ↓ % | -0.31 ↓ % | 2.49 Billion Dollars | 370.19 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.36 | -0.40 ↓ % | -5.02 ↓ % | -2.47 ↓ % | 2.28 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.996 | -0.87 ↓ % | -0.76 ↓ % | 28.91 ↑ % | 2.19 Billion Dollars | 392.29 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051677 | -0.43 ↓ % | -9.81 ↓ % | -10.38 ↓ % | 2.14 Billion Dollars | 607.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5591 | 0.07 ↑ % | -8.76 ↓ % | -6.25 ↓ % | 2.00 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5835 | 1.32 ↑ % | 1.09 ↑ % | -6.24 ↓ % | 1.99 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.61 | -0.09 ↓ % | 1.26 ↑ % | 1.47 ↑ % | 1.91 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.00 ↓ % | -6.29 ↓ % | -2.39 ↓ % | 1.85 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,674.63 | -0.07 ↓ % | 1.14 ↑ % | 1.69 ↑ % | 1.79 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3377968431 | 0.02 ↑ % | -9.53 ↓ % | -13.25 ↓ % | 1.64 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.60 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6181 | -0.83 ↓ % | -13.75 ↓ % | -10.87 ↓ % | 1.59 Billion Dollars | 326.55 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1887552799 | 0.26 ↑ % | -7.31 ↓ % | -8.82 ↓ % | 1.58 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1925827803 | -0.63 ↓ % | -10.83 ↓ % | -12.83 ↓ % | 1.53 Billion Dollars | 253.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0658361231 | 0.83 ↑ % | 2.31 ↑ % | 16.20 ↑ % | 1.51 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | -0.05 ↓ % | -2.85 ↓ % | 2.56 ↑ % | 1.48 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343158770 | -0.26 ↓ % | -6.18 ↓ % | -11.30 ↓ % | 1.42 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4955323791 | -0.70 ↓ % | -8.63 ↓ % | -11.35 ↓ % | 1.36 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.059 | -0.87 ↓ % | -4.01 ↓ % | -10.31 ↓ % | 1.27 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5897 | 0.03 ↑ % | -11.77 ↓ % | -8.86 ↓ % | 1.21 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.08 | -0.02 ↓ % | -2.64 ↓ % | -1.65 ↓ % | 1.16 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.373 | -0.32 ↓ % | -5.10 ↓ % | -7.34 ↓ % | 1.16 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424634842 | -0.89 ↓ % | -3.63 ↓ % | -7.72 ↓ % | 1.15 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 1.13 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1901218126 | 0.21 ↑ % | -11.63 ↓ % | -5.35 ↓ % | 1.11 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191422707 | -0.40 ↓ % | -6.91 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.031 | -1.06 ↓ % | -6.26 ↓ % | -13.90 ↓ % | 1.05 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3713 | 0.39 ↑ % | -10.42 ↓ % | -5.14 ↓ % | 1.01 Billion Dollars | 234.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.959 | -0.08 ↓ % | -4.64 ↓ % | -7.01 ↓ % | 991.83 Million Dollars | 291.31 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 78.49 | -2.30 ↓ % | -7.85 ↓ % | 108.54 ↑ % | 985.66 Million Dollars | 855.75 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0585891177 | 0.73 ↑ % | -4.50 ↓ % | -13.94 ↓ % | 973.01 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.89 | -2.25 ↓ % | -1.03 ↓ % | 10.07 ↑ % | 964.48 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106765076 | -0.02 ↓ % | -7.96 ↓ % | -5.62 ↓ % | 918.02 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.509 | -0.13 ↓ % | -6.28 ↓ % | -5.24 ↓ % | 875.01 Million Dollars | 154.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0105080169 | -1.86 ↓ % | -3.50 ↓ % | -4.31 ↓ % | 871.42 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024588113 | -1.69 ↓ % | -10.00 ↓ % | 5.14 ↑ % | 870.42 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424608797 | -0.14 ↓ % | -1.16 ↓ % | -9.66 ↓ % | 810.40 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091108 | -0.28 ↓ % | -11.71 ↓ % | -11.38 ↓ % | 801.70 Million Dollars | 139.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094331390 | 0.03 ↑ % | -8.22 ↓ % | -7.60 ↓ % | 723.60 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.014 | 0.23 ↑ % | -3.13 ↓ % | 3.89 ↑ % | 672.68 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102447988 | 0.17 ↑ % | -11.89 ↓ % | -13.35 ↓ % | 643.99 Million Dollars | 215.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1997464798 | -0.22 ↓ % | -9.05 ↓ % | -3.52 ↓ % | 637.27 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5863 | -0.12 ↓ % | -2.26 ↓ % | 5.22 ↑ % | 628.84 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9555 | -0.33 ↓ % | -2.87 ↓ % | 0.09 ↑ % | 617.36 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3089333270 | 0.21 ↑ % | -8.91 ↓ % | -0.48 ↓ % | 600.59 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3242999054 | -0.45 ↓ % | -9.33 ↓ % | -12.38 ↓ % | 588.48 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 574.55 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0561380224 | -0.67 ↓ % | -6.16 ↓ % | 13.97 ↑ % | 574.07 Million Dollars | 155.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3894756395 | -0.21 ↓ % | -7.13 ↓ % | -1.05 ↓ % | 567.44 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8635 | -0.23 ↓ % | -6.12 ↓ % | -14.84 ↓ % | 566.60 Million Dollars | 134.63 Million Dollars | 0.0000000000 |
| 87 | 0.2421545690 | -0.51 ↓ % | -11.47 ↓ % | -14.63 ↓ % | 557.57 Million Dollars | 99.04 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2559418905 | -0.79 ↓ % | -10.95 ↓ % | -2.64 ↓ % | 509.06 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 499.19 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.26 ↑ % | 494.23 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2768 | -0.51 ↓ % | -4.15 ↓ % | -1.09 ↓ % | 483.16 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.658 | -0.34 ↓ % | -10.31 ↓ % | -7.62 ↓ % | 465.65 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4988559279 | 0.05 ↑ % | -9.81 ↓ % | -14.05 ↓ % | 464.43 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5473 | 0.05 ↑ % | -9.10 ↓ % | -10.78 ↓ % | 463.31 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6709 | -1.00 ↓ % | -3.25 ↓ % | 16.19 ↑ % | 458.37 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4966310154 | -0.70 ↓ % | -8.58 ↓ % | -12.95 ↓ % | 453.88 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | 0.1960086246 | 0.29 ↑ % | 6.59 ↑ % | 13.36 ↑ % | 451.87 Million Dollars | 55.06 Million Dollars | 0.0000000000 | |
| 98 | ether.fi (ETHFI) | 0.6434 | -0.73 ↓ % | -12.25 ↓ % | -10.91 ↓ % | 450.05 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444142 | 0.36 ↑ % | -8.93 ↓ % | -11.30 ↓ % | 423.69 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4874839938 | 0.10 ↑ % | -13.57 ↓ % | -8.26 ↓ % | 423.57 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
