Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,037.72 | -0.13 ↓ % | -0.27 ↓ % | -0.25 ↓ % | 1,320.55 Billion Dollars | 41.48 Billion Dollars | 56,405.00 |
| 2 | Ethereum (ETH) | 1,941.48 | 0.22 ↑ % | -1.50 ↓ % | 1.11 ↑ % | 234.32 Billion Dollars | 21.11 Billion Dollars | 1,658.28 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.61 Billion Dollars | 82.34 Billion Dollars | 0.8540 |
| 4 | BNB (BNB) | 622.68 | 0.16 ↑ % | 0.30 ↑ % | 2.13 ↑ % | 84.91 Billion Dollars | 1.72 Billion Dollars | 531.86 |
| 5 | XRP (XRP) | 1.3472 | -0.24 ↓ % | -1.34 ↓ % | -4.35 ↓ % | 82.30 Billion Dollars | 2.63 Billion Dollars | 1.1507 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.12 Billion Dollars | 11.91 Billion Dollars | 0.8542 |
| 7 | Solana (SOL) | 83.67 | -0.36 ↓ % | -1.28 ↓ % | 3.90 ↑ % | 47.66 Billion Dollars | 4.12 Billion Dollars | 71.47 |
| 8 | TRON (TRX) | 0.2814977533 | 0.02 ↑ % | 0.18 ↑ % | -1.04 ↓ % | 26.67 Billion Dollars | 421.10 Million Dollars | 0.2404365205 |
| 9 | Dogecoin (DOGE) | 0.0915299524 | -0.22 ↓ % | -1.39 ↓ % | -5.66 ↓ % | 15.46 Billion Dollars | 1.07 Billion Dollars | 0.0781787528 |
| 10 | Cardano (ADA) | 0.2713271300 | -0.16 ↓ % | -1.70 ↓ % | -0.73 ↓ % | 9.79 Billion Dollars | 525.14 Million Dollars | 0.2317494555 |
| 11 | Bitcoin Cash (BCH) | 441.16 | 0.22 ↑ % | -1.27 ↓ % | -18.10 ↓ % | 8.82 Billion Dollars | 351.11 Million Dollars | 376.81 |
| 12 | UNUS SED LEO (LEO) | 9.036 | 0.19 ↑ % | 0.18 ↑ % | 11.56 ↑ % | 8.32 Billion Dollars | 2.42 Million Dollars | 7.718 |
| 13 | Hyperliquid (HYPE) | 30.84 | 0.91 ↑ % | 0.29 ↑ % | 12.55 ↑ % | 7.96 Billion Dollars | 368.83 Million Dollars | 26.34 |
| 14 | Monero (XMR) | 342.95 | -0.33 ↓ % | 0.69 ↑ % | 7.48 ↑ % | 6.33 Billion Dollars | 94.80 Million Dollars | 292.93 |
| 15 | Canton (CC) | 0.1623857888 | 0.28 ↑ % | -1.15 ↓ % | 0.69 ↑ % | 6.16 Billion Dollars | 26.37 Million Dollars | 0.1386990609 |
| 16 | Chainlink (LINK) | 8.670 | -0.09 ↓ % | -1.68 ↓ % | 1.76 ↑ % | 6.14 Billion Dollars | 728.18 Million Dollars | 7.405 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.01 Billion Dollars | 66.33 Million Dollars | 0.8534 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.23 Million Dollars | 0.8541 |
| 19 | Stellar (XLM) | 0.1532568445 | -0.16 ↓ % | -1.62 ↓ % | -2.05 ↓ % | 5.05 Billion Dollars | 119.98 Million Dollars | 0.1309017283 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.21 ↑ % | 4.66 Billion Dollars | 2.03 Billion Dollars | 0.8538 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 119.97 Million Dollars | 0.8539 |
| 22 | Hedera (HBAR) | 0.0971957007 | 0.05 ↑ % | -0.81 ↓ % | -0.50 ↓ % | 4.18 Billion Dollars | 97.47 Million Dollars | 0.0830180554 |
| 23 | Litecoin (LTC) | 53.31 | -0.05 ↓ % | -0.72 ↓ % | 1.05 ↑ % | 4.10 Billion Dollars | 309.22 Million Dollars | 45.53 |
| 24 | Avalanche (AVAX) | 8.956 | -0.15 ↓ % | -1.11 ↓ % | 2.77 ↑ % | 3.87 Billion Dollars | 320.01 Million Dollars | 7.649 |
| 25 | Zcash (ZEC) | 213.59 | 0.22 ↑ % | -2.21 ↓ % | -14.29 ↓ % | 3.54 Billion Dollars | 262.38 Million Dollars | 182.44 |
| 26 | Sui (SUI) | 0.8920 | 0.18 ↑ % | 0.12 ↑ % | -1.86 ↓ % | 3.48 Billion Dollars | 773.56 Million Dollars | 0.7618 |
| 27 | Shiba Inu (SHIB) | 0.0000054745 | -0.20 ↓ % | -2.50 ↓ % | -11.87 ↓ % | 3.23 Billion Dollars | 123.86 Million Dollars | 0.0000046759 |
| 28 | Cronos (CRO) | 0.0744040541 | -0.29 ↓ % | -1.12 ↓ % | -1.33 ↓ % | 3.06 Billion Dollars | 9.45 Million Dollars | 0.0635509579 |
| 29 | Tether Gold (XAUt) | 5,368.28 | 0.07 ↑ % | 0.56 ↑ % | 4.54 ↑ % | 3.03 Billion Dollars | 1.29 Billion Dollars | 4,585.22 |
| 30 | Toncoin (TON) | 1.2161 | 0.49 ↑ % | -1.02 ↓ % | -11.59 ↓ % | 2.98 Billion Dollars | 101.87 Million Dollars | 1.0387 |
| 31 | World Liberty Financial (WLFI) | 0.1046718096 | -0.42 ↓ % | -5.21 ↓ % | -5.59 ↓ % | 2.90 Billion Dollars | 81.87 Million Dollars | 0.0894036467 |
| 32 | PAX Gold (PAXG) | 5,419.91 | 0.01 ↑ % | 0.24 ↑ % | 4.84 ↑ % | 2.57 Billion Dollars | 653.21 Million Dollars | 4,629.32 |
| 33 | Polkadot (DOT) | 1.5151 | 0.61 ↑ % | -1.96 ↓ % | 16.11 ↑ % | 2.53 Billion Dollars | 200.47 Million Dollars | 1.2941 |
| 34 | Uniswap (UNI) | 3.773 | 0.03 ↑ % | 0.71 ↑ % | 9.16 ↑ % | 2.39 Billion Dollars | 237.37 Million Dollars | 3.223 |
| 35 | Mantle (MNT) | 0.6262 | -0.31 ↓ % | -1.65 ↓ % | 6.60 ↑ % | 2.04 Billion Dollars | 27.83 Million Dollars | 0.5349 |
| 36 | MemeCore (M) | 1.5264 | 1.26 ↑ % | 1.62 ↑ % | 7.66 ↑ % | 1.94 Billion Dollars | 8.79 Million Dollars | 1.3037 |
| 37 | Bittensor (TAO) | 177.89 | 0.20 ↑ % | 0.75 ↑ % | 2.64 ↑ % | 1.91 Billion Dollars | 111.49 Million Dollars | 151.94 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 31.11 Million Dollars | 0.8539 |
| 39 | Aave (AAVE) | 114.53 | 0.02 ↑ % | 1.54 ↑ % | -3.57 ↓ % | 1.76 Billion Dollars | 528.78 Million Dollars | 97.82 |
| 40 | Aster (ASTER) | 0.6964 | -0.16 ↓ % | -1.17 ↓ % | -0.57 ↓ % | 1.72 Billion Dollars | 95.35 Million Dollars | 0.5948 |
| 41 | OKB (OKB) | 75.91 | -0.37 ↓ % | -0.06 ↓ % | -0.28 ↓ % | 1.59 Billion Dollars | 17.64 Million Dollars | 64.84 |
| 42 | Pi (PI) | 0.1678813479 | 0.02 ↑ % | -0.78 ↓ % | 4.82 ↑ % | 1.59 Billion Dollars | 11.49 Million Dollars | 0.1433929993 |
| 43 | NEAR Protocol (NEAR) | 1.2276 | 1.91 ↑ % | 7.26 ↑ % | 21.48 ↑ % | 1.58 Billion Dollars | 319.63 Million Dollars | 1.0486 |
| 44 | Sky (SKY) | 0.0676512532 | -0.12 ↓ % | 0.07 ↑ % | 6.45 ↑ % | 1.56 Billion Dollars | 14.99 Million Dollars | 0.0577831679 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 134.58 Million Dollars | 0.8541 |
| 46 | Bitget Token (BGB) | 2.120 | -0.13 ↓ % | -1.44 ↓ % | -5.98 ↓ % | 1.48 Billion Dollars | 20.13 Million Dollars | 1.8110 |
| 47 | Pepe (PEPE) | 0.0000034533 | -0.18 ↓ % | -1.50 ↓ % | -16.79 ↓ % | 1.43 Billion Dollars | 367.57 Million Dollars | 0.0000029496 |
| 48 | Ethereum Classic (ETC) | 8.511 | -0.06 ↓ % | -0.31 ↓ % | 0.48 ↑ % | 1.33 Billion Dollars | 64.39 Million Dollars | 7.269 |
| 49 | Internet Computer (ICP) | 2.400 | 0.73 ↑ % | 0.53 ↑ % | 14.42 ↑ % | 1.32 Billion Dollars | 66.96 Million Dollars | 2.050 |
| 50 | Ondo (ONDO) | 0.2509681683 | -0.41 ↓ % | -2.03 ↓ % | -2.56 ↓ % | 1.22 Billion Dollars | 52.55 Million Dollars | 0.2143601945 |
| 51 | Worldcoin (WLD) | 0.3844071590 | -0.35 ↓ % | -0.47 ↓ % | -1.77 ↓ % | 1.11 Billion Dollars | 94.48 Million Dollars | 0.3283348399 |
| 52 | POL (prev. MATIC) (POL) | 0.1028909345 | -0.33 ↓ % | -2.54 ↓ % | -6.53 ↓ % | 1.09 Billion Dollars | 76.78 Million Dollars | 0.0878825425 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.08 Billion Dollars | 21.72 Million Dollars | 0.8539 |
| 54 | KuCoin Token (KCS) | 7.681 | 0.15 ↑ % | 1.00 ↑ % | -8.45 ↓ % | 1.02 Billion Dollars | 3.16 Million Dollars | 6.561 |
| 55 | Midnight (NIGHT) | 0.0574477219 | 0.14 ↑ % | -0.81 ↓ % | -4.61 ↓ % | 954.06 Million Dollars | 8.25 Million Dollars | 0.0490679951 |
| 56 | Cosmos (ATOM) | 1.7988 | 0.09 ↑ % | -0.50 ↓ % | -17.68 ↓ % | 891.65 Million Dollars | 52.51 Million Dollars | 1.5364 |
| 57 | Ethena (ENA) | 0.1034391683 | -0.26 ↓ % | -0.20 ↓ % | 1.79 ↑ % | 850.79 Million Dollars | 97.05 Million Dollars | 0.0883508071 |
| 58 | Kaspa (KAS) | 0.0295949461 | -0.28 ↓ % | 0.93 ↑ % | -3.20 ↓ % | 806.40 Million Dollars | 14.03 Million Dollars | 0.0252780201 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.07 ↑ % | -0.32 ↓ % | 1.13 ↑ % | 797.06 Million Dollars | 94.50 Million Dollars | 2.928 |
| 60 | GateToken (GT) | 6.919 | 0.01 ↑ % | -0.26 ↓ % | -1.01 ↓ % | 796.99 Million Dollars | 2.27 Million Dollars | 5.910 |
| 61 | Flare (FLR) | 0.0091927971 | -0.67 ↓ % | -1.84 ↓ % | -1.46 ↓ % | 781.33 Million Dollars | 3.54 Million Dollars | 0.0078518714 |
| 62 | Algorand (ALGO) | 0.0857502593 | -0.22 ↓ % | -0.34 ↓ % | -1.18 ↓ % | 761.98 Million Dollars | 28.95 Million Dollars | 0.0732421262 |
| 63 | Quant (QNT) | 61.41 | -0.22 ↓ % | -1.90 ↓ % | -4.40 ↓ % | 741.43 Million Dollars | 9.16 Million Dollars | 52.46 |
| 64 | Filecoin (FIL) | 0.9794 | 0.39 ↑ % | 0.78 ↑ % | 8.31 ↑ % | 741.20 Million Dollars | 97.97 Million Dollars | 0.8365 |
| 65 | Aptos (APT) | 0.9250 | -0.25 ↓ % | -0.70 ↓ % | 7.78 ↑ % | 721.85 Million Dollars | 86.83 Million Dollars | 0.7900 |
| 66 | Morpho (MORPHO) | 1.8213 | 0.59 ↑ % | 7.08 ↑ % | 10.59 ↑ % | 711.35 Million Dollars | 37.89 Million Dollars | 1.5557 |
| 67 | Render (RENDER) | 1.3464 | -0.28 ↓ % | -0.20 ↓ % | -5.39 ↓ % | 698.45 Million Dollars | 31.61 Million Dollars | 1.1500 |
| 68 | Pump.fun (PUMP) | 0.0019215894 | -0.32 ↓ % | 0.72 ↑ % | -0.91 ↓ % | 680.24 Million Dollars | 104.78 Million Dollars | 0.0016412929 |
| 69 | Stable (STABLE) | 0.0326781442 | -0.02 ↓ % | -2.23 ↓ % | 13.68 ↑ % | 670.06 Million Dollars | 1.60 Billion Dollars | 0.0279114814 |
| 70 | XDC Network (XDC) | 0.0335040722 | -0.67 ↓ % | 2.38 ↑ % | -0.14 ↓ % | 667.91 Million Dollars | 22.17 Million Dollars | 0.0286169337 |
| 71 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.10 Million Dollars | 83.57 Million Dollars | 0.8544 |
| 72 | VeChain (VET) | 0.0071194443 | -0.23 ↓ % | -0.11 ↓ % | -4.95 ↓ % | 612.17 Million Dollars | 24.96 Million Dollars | 0.0060809523 |
| 73 | Jupiter (JUP) | 0.1721218826 | 0.01 ↑ % | 4.34 ↑ % | 14.74 ↑ % | 601.97 Million Dollars | 37.60 Million Dollars | 0.1470149799 |
| 74 | Arbitrum (ARB) | 0.1006900836 | 0.07 ↑ % | 1.09 ↑ % | 6.01 ↑ % | 598.01 Million Dollars | 101.15 Million Dollars | 0.0860027231 |
| 75 | LayerZero (ZRO) | 1.8589 | -0.87 ↓ % | 2.65 ↑ % | 17.57 ↑ % | 563.39 Million Dollars | 101.43 Million Dollars | 1.5877 |
| 76 | Nexo (NEXO) | 0.8583 | 1.08 ↑ % | 1.77 ↑ % | 0.14 ↑ % | 554.58 Million Dollars | 8.97 Million Dollars | 0.7331 |
| 77 | pippin (PIPPIN) | 0.5506 | 1.14 ↑ % | -8.01 ↓ % | -23.85 ↓ % | 550.58 Million Dollars | 48.39 Million Dollars | 0.4702667446 |
| 78 | Bonk (BONK) | 0.0000058919 | -0.49 ↓ % | 1.16 ↑ % | -3.38 ↓ % | 518.46 Million Dollars | 56.39 Million Dollars | 0.0000050325 |
| 79 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.90 Million Dollars | 14.58 Million Dollars | 0.8531 |
| 80 | Decred (DCR) | 28.42 | -0.17 ↓ % | -7.39 ↓ % | 10.02 ↑ % | 491.76 Million Dollars | 6.13 Million Dollars | 24.28 |
| 81 | EURC (EURC) | 1.1716 | -0.12 ↓ % | -0.78 ↓ % | -0.55 ↓ % | 462.07 Million Dollars | 63.02 Million Dollars | 1.0007 |
| 82 | Sei (SEI) | 0.0682475550 | -0.92 ↓ % | 0.08 ↑ % | -0.21 ↓ % | 459.53 Million Dollars | 40.91 Million Dollars | 0.0582924889 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6946 | -0.84 ↓ % | 0.43 ↑ % | 10.82 ↑ % | 455.90 Million Dollars | 90.92 Million Dollars | 0.5933 |
| 84 | Stacks (STX) | 0.2495016110 | -0.47 ↓ % | -1.76 ↓ % | 3.49 ↑ % | 452.75 Million Dollars | 10.53 Million Dollars | 0.2131075595 |
| 85 | PancakeSwap (CAKE) | 1.3160 | -0.07 ↓ % | 0.57 ↑ % | 3.58 ↑ % | 434.75 Million Dollars | 35.71 Million Dollars | 1.1240 |
| 86 | Kite (KITE) | 0.2380235282 | 1.28 ↑ % | -11.60 ↓ % | -1.61 ↓ % | 428.44 Million Dollars | 126.98 Million Dollars | 0.2033037502 |
| 87 | Pudgy Penguins (PENGU) | 0.0067620944 | -0.27 ↓ % | 0.36 ↑ % | 2.23 ↑ % | 425.07 Million Dollars | 93.17 Million Dollars | 0.0057757280 |
| 88 | JUST (JST) | 0.0479858953 | -0.29 ↓ % | 2.89 ↑ % | 6.56 ↑ % | 423.00 Million Dollars | 26.73 Million Dollars | 0.0409863367 |
| 89 | Dash (DASH) | 31.97 | -0.22 ↓ % | -1.53 ↓ % | -4.75 ↓ % | 403.16 Million Dollars | 74.57 Million Dollars | 27.31 |
| 90 | Tezos (XTZ) | 0.3687172363 | -0.52 ↓ % | -2.42 ↓ % | -1.47 ↓ % | 397.14 Million Dollars | 19.01 Million Dollars | 0.3149335592 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 375.58 Million Dollars | 422.74 Million Dollars | 0.8543 |
| 92 | ether.fi (ETHFI) | 0.4965360283 | 0.09 ↑ % | -0.14 ↓ % | 6.08 ↑ % | 369.45 Million Dollars | 29.76 Million Dollars | 0.4241078075 |
| 93 | Curve DAO Token (CRV) | 0.2406488388 | -0.27 ↓ % | -1.29 ↓ % | 4.88 ↑ % | 353.63 Million Dollars | 54.86 Million Dollars | 0.2055461146 |
| 94 | Chiliz (CHZ) | 0.0337196728 | 0.59 ↑ % | 0.44 ↑ % | -3.18 ↓ % | 347.51 Million Dollars | 42.90 Million Dollars | 0.0288010853 |
| 95 | Lighter (LIT) | 1.3803 | 0.06 ↑ % | 0.46 ↑ % | -3.71 ↓ % | 345.06 Million Dollars | 28.57 Million Dollars | 1.1789 |
| 96 | Kaia (KAIA) | 0.0539439028 | -0.56 ↓ % | -1.28 ↓ % | -2.85 ↓ % | 337.53 Million Dollars | 10.76 Million Dollars | 0.0460752676 |
| 97 | Gnosis (GNO) | 126.75 | -0.17 ↓ % | -0.55 ↓ % | 5.24 ↑ % | 334.53 Million Dollars | 2.77 Million Dollars | 108.26 |
| 98 | 0.1476257444 | -0.60 ↓ % | -3.41 ↓ % | -7.13 ↓ % | 333.78 Million Dollars | 95.05 Million Dollars | 0.1260920200 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003356 | -0.36 ↓ % | -1.28 ↓ % | 0.18 ↑ % | 331.27 Million Dollars | 8.22 Million Dollars | 0.0000002867 |
| 100 | APENFT (NFT) | 0.0000003313 | -0.15 ↓ % | -1.02 ↓ % | -1.00 ↓ % | 328.05 Million Dollars | 16.71 Million Dollars | 0.0000002830 |
