Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,306.83 | 0.46 ↑ % | -0.27 ↓ % | -10.74 ↓ % | 1,405.22 Billion Dollars | 50.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.52 | 0.35 ↑ % | 1.67 ↑ % | -9.83 ↓ % | 255.09 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 184.42 Billion Dollars | 96.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4475 | 0.58 ↑ % | 1.03 ↑ % | -10.01 ↓ % | 88.18 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.30 | 0.47 ↑ % | 0.20 ↑ % | -16.93 ↓ % | 87.31 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.07 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.14 | 0.62 ↑ % | 0.12 ↑ % | -15.88 ↓ % | 49.45 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790742397 | 0.08 ↑ % | 0.36 ↑ % | -1.51 ↓ % | 26.43 Billion Dollars | 604.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962621863 | 0.14 ↑ % | -0.27 ↓ % | -10.43 ↓ % | 16.24 Billion Dollars | 917.39 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.38 | 0.12 ↑ % | 0.67 ↑ % | -0.43 ↓ % | 10.60 Billion Dollars | 466.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695436656 | -0.09 ↓ % | -0.40 ↓ % | -9.66 ↓ % | 9.72 Billion Dollars | 593.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.38 | 1.08 ↑ % | -5.30 ↓ % | -8.29 ↓ % | 8.15 Billion Dollars | 313.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.595 | 0.04 ↑ % | 1.97 ↑ % | 0.27 ↑ % | 7.92 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.11 | 1.58 ↑ % | 5.20 ↑ % | -11.14 ↓ % | 6.33 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1672767418 | 1.32 ↑ % | 0.03 ↑ % | -10.90 ↓ % | 6.31 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.847 | 0.22 ↑ % | 0.31 ↑ % | -9.58 ↓ % | 6.26 Billion Dollars | 647.79 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604057727 | 0.53 ↑ % | -0.75 ↓ % | -9.68 ↓ % | 5.25 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.48 | 0.15 ↑ % | -0.13 ↓ % | -8.88 ↓ % | 4.19 Billion Dollars | 343.92 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0927232728 | 0.78 ↑ % | 1.80 ↑ % | 0.16 ↑ % | 3.99 Billion Dollars | 122.65 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.33 | 0.78 ↑ % | -0.24 ↓ % | -16.41 ↓ % | 3.97 Billion Dollars | 338.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.079 | 0.54 ↑ % | -0.42 ↓ % | -9.95 ↓ % | 3.92 Billion Dollars | 241.85 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.84 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9699 | 0.88 ↑ % | -0.65 ↓ % | -14.88 ↓ % | 3.73 Billion Dollars | 642.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061171 | 0.43 ↑ % | -0.02 ↓ % | -10.99 ↓ % | 3.60 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3646 | 0.37 ↑ % | -2.47 ↓ % | 0.32 ↑ % | 3.34 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0805793026 | 2.45 ↑ % | 1.36 ↑ % | -5.74 ↓ % | 3.21 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1121907278 | 2.05 ↑ % | 9.33 ↑ % | -12.41 ↓ % | 3.00 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.23 | -0.25 ↓ % | 0.62 ↑ % | 3.40 ↑ % | 2.60 Billion Dollars | 472.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,026.37 | -0.25 ↓ % | 0.43 ↑ % | 3.38 ↑ % | 2.31 Billion Dollars | 375.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.472 | 0.11 ↑ % | 0.01 ↑ % | -10.89 ↓ % | 2.20 Billion Dollars | 191.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3220 | 0.32 ↑ % | -1.34 ↓ % | -13.86 ↓ % | 2.20 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6461 | 0.12 ↑ % | 0.77 ↑ % | -9.96 ↓ % | 2.10 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4454 | 0.42 ↑ % | 9.83 ↑ % | -3.16 ↓ % | 1.83 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.573 | -0.04 ↓ % | -1.42 ↓ % | -16.86 ↓ % | 1.80 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.79 | 0.32 ↑ % | 0.11 ↑ % | -11.49 ↓ % | 1.73 Billion Dollars | 388.89 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.18 | 1.22 ↑ % | -1.81 ↓ % | -18.65 ↓ % | 1.72 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.20 | 0.30 ↑ % | -0.05 ↓ % | -13.18 ↓ % | 1.60 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0692723454 | -0.32 ↓ % | 2.47 ↑ % | 10.15 ↑ % | 1.59 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038250 | 0.33 ↑ % | 1.08 ↑ % | -9.87 ↓ % | 1.58 Billion Dollars | 325.76 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 37.35 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.209 | 0.09 ↑ % | -1.63 ↓ % | 4.02 ↑ % | 1.56 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6119 | 1.53 ↑ % | -2.21 ↓ % | 8.75 ↑ % | 1.52 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.602 | 0.23 ↑ % | 0.09 ↑ % | -11.75 ↓ % | 1.34 Billion Dollars | 65.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | 0.56 ↑ % | -0.13 ↓ % | -8.64 ↓ % | 1.33 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0335 | 0.49 ↑ % | -0.69 ↓ % | -13.14 ↓ % | 1.33 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1420532421 | 0.16 ↑ % | -2.06 ↓ % | -10.79 ↓ % | 1.27 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2525529039 | 0.84 ↑ % | -1.44 ↓ % | -10.28 ↓ % | 1.23 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.483 | 0.52 ↑ % | -0.31 ↓ % | -9.50 ↓ % | 1.12 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3919728970 | 0.73 ↑ % | 0.92 ↑ % | -3.47 ↓ % | 1.10 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948870643 | 0.08 ↑ % | -1.33 ↓ % | -16.11 ↓ % | 1.00 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1201324661 | 0.13 ↑ % | -0.66 ↓ % | -13.40 ↓ % | 988.09 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9630 | 0.21 ↑ % | 0.84 ↑ % | -0.07 ↓ % | 966.11 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314381573 | 0.23 ↑ % | -6.76 ↓ % | -4.38 ↓ % | 854.80 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0959133593 | 0.14 ↑ % | -0.79 ↓ % | -8.04 ↓ % | 850.80 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.25 | -0.23 ↓ % | 6.45 ↑ % | 3.62 ↑ % | 848.17 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493715470 | -0.16 ↓ % | -6.40 ↓ % | 0.97 ↑ % | 819.93 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096831063 | 0.51 ↑ % | 1.00 ↑ % | -2.91 ↓ % | 820.07 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.024 | 0.71 ↑ % | -0.17 ↓ % | -15.63 ↓ % | 808.98 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0427 | 0.29 ↑ % | -2.42 ↓ % | -17.87 ↓ % | 799.42 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.352 | -0.34 ↓ % | 0.20 ↑ % | -21.42 ↓ % | 779.27 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359900830 | 0.05 ↑ % | -2.08 ↓ % | -1.84 ↓ % | 717.34 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 709.73 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020020572 | 0.50 ↑ % | -5.20 ↓ % | -15.57 ↓ % | 708.73 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9390 | -0.02 ↓ % | 0.68 ↑ % | -12.84 ↓ % | 706.16 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3611 | 0.68 ↑ % | 0.58 ↑ % | -13.08 ↓ % | 706.04 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079138593 | 0.05 ↑ % | -1.75 ↓ % | -7.37 ↓ % | 680.47 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1127274964 | -0.24 ↓ % | -3.46 ↓ % | -17.26 ↓ % | 656.84 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8702 | 2.13 ↑ % | 9.03 ↑ % | 4.77 ↑ % | 550.32 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062205 | 0.28 ↑ % | -0.74 ↓ % | -12.95 ↓ % | 547.37 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8327 | -0.22 ↓ % | 2.29 ↑ % | 2.33 ↑ % | 538.04 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1534174320 | 0.73 ↑ % | -3.79 ↓ % | -18.89 ↓ % | 497.67 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.68 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746458573 | 0.32 ↑ % | -2.36 ↓ % | -15.56 ↓ % | 493.57 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2614653826 | 0.16 ↑ % | -1.47 ↓ % | -12.11 ↓ % | 474.46 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.97 | 0.72 ↑ % | 0.11 ↑ % | -14.81 ↓ % | 465.27 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.58 | 1.22 ↑ % | 5.43 ↑ % | 40.13 ↑ % | 458.92 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1898 | -0.05 ↓ % | 0.72 ↑ % | 0.82 ↑ % | 455.64 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3677 | 0.47 ↑ % | 0.41 ↑ % | -13.05 ↓ % | 454.25 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4116968295 | 0.10 ↑ % | -0.80 ↓ % | -13.58 ↓ % | 442.55 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1594 | -0.07 ↓ % | -0.03 ↓ % | -5.85 ↓ % | 439.21 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2384 | 1.10 ↑ % | -2.25 ↓ % | -13.06 ↓ % | 433.68 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405433051 | 0.51 ↑ % | -2.03 ↓ % | -10.54 ↓ % | 416.25 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063913087 | 0.45 ↑ % | -1.46 ↓ % | -17.29 ↓ % | 401.76 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1890280495 | 0.17 ↑ % | -0.91 ↓ % | -17.17 ↓ % | 399.98 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 397.22 Million Dollars | 704.75 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5489 | 0.64 ↑ % | -5.87 ↓ % | -3.12 ↓ % | 387.23 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0439369893 | 0.59 ↑ % | 4.45 ↑ % | 3.46 ↑ % | 387.31 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0220188671 | 5.68 ↑ % | 13.61 ↑ % | -26.47 ↓ % | 387.53 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5715 | 0.76 ↑ % | -1.44 ↓ % | -10.78 ↓ % | 375.04 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2537421556 | 0.03 ↑ % | 0.33 ↑ % | -11.54 ↓ % | 371.46 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 96 | 0.1615228913 | 0.33 ↑ % | -1.22 ↓ % | -12.22 ↓ % | 368.73 Million Dollars | 40.86 Million Dollars | 0.0000000000 | |
| 97 | 0.1516356963 | 1.29 ↑ % | 8.20 ↑ % | 31.05 ↑ % | 365.55 Million Dollars | 43.03 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0548584923 | -0.15 ↓ % | -3.09 ↓ % | -10.92 ↓ % | 342.33 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003447 | -1.18 ↓ % | 5.26 ↑ % | -2.54 ↓ % | 340.23 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.91 | 0.41 ↑ % | 2.02 ↑ % | 9.34 ↑ % | 337.59 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
