Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,825.03 | -0.16 ↓ % | 7.05 ↑ % | 6.37 ↑ % | 1,456.35 Billion Dollars | 75.26 Billion Dollars | 62,540.68 |
| 2 | Ethereum (ETH) | 2,124.82 | -0.39 ↓ % | 7.71 ↑ % | 3.12 ↑ % | 256.45 Billion Dollars | 33.60 Billion Dollars | 1,824.76 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.93 Billion Dollars | 131.19 Billion Dollars | 0.8589 |
| 4 | BNB (BNB) | 658.57 | 0.00 ↓ % | 4.27 ↑ % | 4.30 ↑ % | 89.80 Billion Dollars | 2.19 Billion Dollars | 565.56 |
| 5 | XRP (XRP) | 1.4277 | -0.34 ↓ % | 5.11 ↑ % | -0.52 ↓ % | 87.22 Billion Dollars | 4.44 Billion Dollars | 1.2260 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 77.03 Billion Dollars | 18.54 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 90.79 | -0.51 ↓ % | 4.75 ↑ % | 2.05 ↑ % | 51.73 Billion Dollars | 6.79 Billion Dollars | 77.97 |
| 8 | TRON (TRX) | 0.2874199418 | -0.01 ↓ % | 2.93 ↑ % | 0.54 ↑ % | 27.23 Billion Dollars | 684.64 Million Dollars | 0.2468304976 |
| 9 | Dogecoin (DOGE) | 0.0980842198 | -0.38 ↓ % | 9.39 ↑ % | -3.01 ↓ % | 15.03 Billion Dollars | 2.61 Billion Dollars | 0.0842327663 |
| 10 | Cardano (ADA) | 0.2755907029 | 0.31 ↑ % | 5.00 ↑ % | -7.40 ↓ % | 9.94 Billion Dollars | 1.00 Billion Dollars | 0.2366717839 |
| 11 | Bitcoin Cash (BCH) | 462.52 | -0.08 ↓ % | 4.52 ↑ % | -6.77 ↓ % | 9.25 Billion Dollars | 490.02 Million Dollars | 397.21 |
| 12 | UNUS SED LEO (LEO) | 9.066 | 0.03 ↑ % | -1.68 ↓ % | 3.46 ↑ % | 8.35 Billion Dollars | 1.79 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 31.98 | -0.67 ↓ % | 2.09 ↑ % | 12.22 ↑ % | 8.24 Billion Dollars | 313.16 Million Dollars | 27.47 |
| 14 | Chainlink (LINK) | 9.334 | -0.34 ↓ % | 6.13 ↑ % | 1.19 ↑ % | 6.61 Billion Dollars | 973.00 Million Dollars | 8.016 |
| 15 | Monero (XMR) | 358.02 | 0.44 ↑ % | 4.89 ↑ % | 3.04 ↑ % | 6.60 Billion Dollars | 111.16 Million Dollars | 307.46 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 166.66 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1550697079 | -0.43 ↓ % | -1.54 ↓ % | -8.51 ↓ % | 5.88 Billion Dollars | 29.00 Million Dollars | 0.1331707637 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 143.38 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1596263781 | 0.26 ↑ % | 5.58 ↑ % | -2.53 ↓ % | 5.27 Billion Dollars | 166.27 Million Dollars | 0.1370839410 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.68 Billion Dollars | 0.8582 |
| 21 | Litecoin (LTC) | 57.03 | 0.52 ↑ % | 4.29 ↑ % | 0.41 ↑ % | 4.39 Billion Dollars | 430.55 Million Dollars | 48.97 |
| 22 | Hedera (HBAR) | 0.1008982871 | -0.02 ↓ % | 3.86 ↑ % | -1.06 ↓ % | 4.37 Billion Dollars | 139.61 Million Dollars | 0.0866494310 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 185.72 Million Dollars | 0.8585 |
| 24 | Avalanche (AVAX) | 9.498 | 0.23 ↑ % | 3.66 ↑ % | -0.47 ↓ % | 4.10 Billion Dollars | 485.66 Million Dollars | 8.157 |
| 25 | Zcash (ZEC) | 240.57 | -0.95 ↓ % | 9.04 ↑ % | -3.68 ↓ % | 3.98 Billion Dollars | 393.95 Million Dollars | 206.60 |
| 26 | Sui (SUI) | 0.9540 | -0.07 ↓ % | 5.44 ↑ % | -1.88 ↓ % | 3.72 Billion Dollars | 711.06 Million Dollars | 0.8193 |
| 27 | Shiba Inu (SHIB) | 0.0000056925 | 0.09 ↑ % | 4.29 ↑ % | -8.64 ↓ % | 3.35 Billion Dollars | 169.79 Million Dollars | 0.0000048886 |
| 28 | Toncoin (TON) | 1.3259 | 1.35 ↑ % | 5.89 ↑ % | 3.94 ↑ % | 3.25 Billion Dollars | 98.57 Million Dollars | 1.1387 |
| 29 | Cronos (CRO) | 0.0775453465 | 0.05 ↑ % | 3.05 ↑ % | -1.61 ↓ % | 3.19 Billion Dollars | 11.83 Million Dollars | 0.0665943927 |
| 30 | World Liberty Financial (WLFI) | 0.1070366528 | 0.36 ↑ % | 2.29 ↑ % | -8.53 ↓ % | 2.96 Billion Dollars | 137.10 Million Dollars | 0.0919209367 |
| 31 | Tether Gold (XAUt) | 5,140.64 | 0.04 ↑ % | 0.16 ↑ % | -0.50 ↓ % | 2.90 Billion Dollars | 624.00 Million Dollars | 4,414.68 |
| 32 | Polkadot (DOT) | 1.5379 | 0.34 ↑ % | 0.08 ↑ % | -6.92 ↓ % | 2.57 Billion Dollars | 212.11 Million Dollars | 1.3207 |
| 33 | PAX Gold (PAXG) | 5,188.59 | 0.01 ↑ % | 0.29 ↑ % | -0.24 ↓ % | 2.56 Billion Dollars | 655.39 Million Dollars | 4,455.86 |
| 34 | Uniswap (UNI) | 4.001 | 0.47 ↑ % | 2.60 ↑ % | -0.34 ↓ % | 2.54 Billion Dollars | 337.48 Million Dollars | 3.436 |
| 35 | Mantle (MNT) | 0.6921 | -0.18 ↓ % | 0.78 ↑ % | 11.13 ↑ % | 2.27 Billion Dollars | 51.19 Million Dollars | 0.5943 |
| 36 | Bittensor (TAO) | 187.19 | 0.23 ↑ % | 2.91 ↑ % | 2.50 ↑ % | 2.01 Billion Dollars | 178.56 Million Dollars | 160.75 |
| 37 | Aave (AAVE) | 116.37 | -0.04 ↓ % | 5.52 ↑ % | -3.07 ↓ % | 1.79 Billion Dollars | 497.67 Million Dollars | 99.93 |
| 38 | Aster (ASTER) | 0.7179 | -0.22 ↓ % | 2.95 ↑ % | 1.86 ↑ % | 1.78 Billion Dollars | 104.85 Million Dollars | 0.6165 |
| 39 | Sky (SKY) | 0.0769523565 | 0.21 ↑ % | 7.76 ↑ % | 10.56 ↑ % | 1.77 Billion Dollars | 30.96 Million Dollars | 0.0660851448 |
| 40 | Pi (PI) | 0.1820052256 | 0.23 ↑ % | 7.26 ↑ % | 8.28 ↑ % | 1.74 Billion Dollars | 23.54 Million Dollars | 0.1563024477 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.66 Million Dollars | 0.8587 |
| 42 | MemeCore (M) | 1.3494 | -0.70 ↓ % | -6.60 ↓ % | 1.04 ↑ % | 1.72 Billion Dollars | 9.72 Million Dollars | 1.1588 |
| 43 | OKB (OKB) | 77.95 | 0.49 ↑ % | 3.20 ↑ % | 0.27 ↑ % | 1.64 Billion Dollars | 28.95 Million Dollars | 66.94 |
| 44 | NEAR Protocol (NEAR) | 1.2668 | -2.32 ↓ % | -8.08 ↓ % | 8.27 ↑ % | 1.63 Billion Dollars | 366.71 Million Dollars | 1.0879 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 211.57 Million Dollars | 0.8586 |
| 46 | Bitget Token (BGB) | 2.186 | 0.04 ↑ % | 3.36 ↑ % | -3.22 ↓ % | 1.53 Billion Dollars | 17.32 Million Dollars | 1.8769 |
| 47 | Pepe (PEPE) | 0.0000036332 | -0.30 ↓ % | 5.13 ↑ % | -11.77 ↓ % | 1.50 Billion Dollars | 555.06 Million Dollars | 0.0000031201 |
| 48 | Internet Computer (ICP) | 2.532 | 0.67 ↑ % | 1.52 ↑ % | 3.65 ↑ % | 1.39 Billion Dollars | 102.22 Million Dollars | 2.175 |
| 49 | Ethereum Classic (ETC) | 8.884 | 0.46 ↑ % | 4.69 ↑ % | -3.13 ↓ % | 1.38 Billion Dollars | 85.49 Million Dollars | 7.630 |
| 50 | Ondo (ONDO) | 0.2691954194 | 0.21 ↑ % | 5.60 ↑ % | -2.33 ↓ % | 1.31 Billion Dollars | 74.90 Million Dollars | 0.2311796423 |
| 51 | Worldcoin (WLD) | 0.4179589606 | -0.13 ↓ % | 7.09 ↑ % | 1.14 ↑ % | 1.21 Billion Dollars | 167.77 Million Dollars | 0.3589347962 |
| 52 | POL (prev. MATIC) (POL) | 0.1042053462 | 0.26 ↑ % | 3.22 ↑ % | -8.01 ↓ % | 1.10 Billion Dollars | 88.63 Million Dollars | 0.0894894672 |
| 53 | KuCoin Token (KCS) | 8.046 | -0.11 ↓ % | 4.21 ↑ % | -7.78 ↓ % | 1.06 Billion Dollars | 2.61 Million Dollars | 6.910 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 160.21 Million Dollars | 0.8586 |
| 55 | Midnight (NIGHT) | 0.0615488710 | -0.94 ↓ % | 2.68 ↑ % | 2.41 ↑ % | 1.02 Billion Dollars | 13.79 Million Dollars | 0.0528569394 |
| 56 | Ethena (ENA) | 0.1172240899 | -0.28 ↓ % | 5.20 ↑ % | 7.44 ↑ % | 995.49 Million Dollars | 163.86 Million Dollars | 0.1006697039 |
| 57 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 973.54 Million Dollars | 4.84 Million Dollars | 0.8590 |
| 58 | Cosmos (ATOM) | 1.8807 | 0.38 ↑ % | 3.76 ↑ % | -4.56 ↓ % | 932.90 Million Dollars | 63.75 Million Dollars | 1.6151 |
| 59 | Kaspa (KAS) | 0.0310629236 | 0.27 ↑ % | 1.37 ↑ % | -0.73 ↓ % | 846.61 Million Dollars | 26.29 Million Dollars | 0.0266762176 |
| 60 | GateToken (GT) | 7.229 | -0.60 ↓ % | 4.63 ↑ % | 1.52 ↑ % | 832.58 Million Dollars | 4.53 Million Dollars | 6.208 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.429 | 0.21 ↑ % | 1.59 ↑ % | -2.37 ↓ % | 797.30 Million Dollars | 131.90 Million Dollars | 2.945 |
| 62 | Flare (FLR) | 0.0093706889 | 0.01 ↑ % | 1.32 ↑ % | -3.94 ↓ % | 797.11 Million Dollars | 3.81 Million Dollars | 0.0080473602 |
| 63 | Algorand (ALGO) | 0.0888641939 | 0.20 ↑ % | 3.48 ↑ % | -2.30 ↓ % | 789.72 Million Dollars | 37.40 Million Dollars | 0.0763147924 |
| 64 | Quant (QNT) | 65.37 | 0.05 ↑ % | 4.67 ↑ % | 1.12 ↑ % | 789.21 Million Dollars | 12.94 Million Dollars | 56.14 |
| 65 | Aptos (APT) | 1.0090 | 0.24 ↑ % | 0.84 ↑ % | 2.40 ↑ % | 787.71 Million Dollars | 121.04 Million Dollars | 0.8665 |
| 66 | Filecoin (FIL) | 1.0224 | 0.02 ↑ % | 2.40 ↑ % | -1.29 ↓ % | 775.27 Million Dollars | 114.98 Million Dollars | 0.8780 |
| 67 | Morpho (MORPHO) | 1.8757 | 0.58 ↑ % | -5.13 ↓ % | 1.82 ↑ % | 752.51 Million Dollars | 28.75 Million Dollars | 1.6108 |
| 68 | Render (RENDER) | 1.4044 | 0.08 ↑ % | 4.42 ↑ % | -5.46 ↓ % | 728.51 Million Dollars | 58.30 Million Dollars | 1.2061 |
| 69 | Pump.fun (PUMP) | 0.0020380466 | -0.63 ↓ % | 6.83 ↑ % | 6.58 ↑ % | 721.47 Million Dollars | 140.76 Million Dollars | 0.0017502337 |
| 70 | XDC Network (XDC) | 0.0354411367 | -0.56 ↓ % | -0.98 ↓ % | 2.94 ↑ % | 706.54 Million Dollars | 25.77 Million Dollars | 0.0304361394 |
| 71 | Jupiter (JUP) | 0.1910136907 | 0.10 ↑ % | 6.86 ↑ % | 17.33 ↑ % | 668.04 Million Dollars | 44.29 Million Dollars | 0.1640387373 |
| 72 | VeChain (VET) | 0.0074745834 | 0.23 ↑ % | 5.53 ↑ % | -4.19 ↓ % | 642.70 Million Dollars | 30.81 Million Dollars | 0.0064190228 |
| 73 | Arbitrum (ARB) | 0.1042967324 | -0.40 ↓ % | 1.53 ↑ % | 5.73 ↑ % | 619.43 Million Dollars | 102.55 Million Dollars | 0.0895679478 |
| 74 | Stable (STABLE) | 0.0284384376 | 0.69 ↑ % | -2.64 ↓ % | -12.28 ↓ % | 585.24 Million Dollars | 1.28 Billion Dollars | 0.0244223614 |
| 75 | LayerZero (ZRO) | 1.9213 | -1.69 ↓ % | 4.89 ↑ % | 25.49 ↑ % | 582.50 Million Dollars | 90.76 Million Dollars | 1.6499 |
| 76 | Nexo (NEXO) | 0.8964 | -0.22 ↓ % | 4.49 ↑ % | 2.78 ↑ % | 579.18 Million Dollars | 10.96 Million Dollars | 0.7698 |
| 77 | Decred (DCR) | 31.98 | 1.86 ↑ % | 10.30 ↑ % | 10.34 ↑ % | 553.41 Million Dollars | 6.32 Million Dollars | 27.46 |
| 78 | Bonk (BONK) | 0.0000062426 | 0.09 ↑ % | 4.68 ↑ % | -3.61 ↓ % | 549.32 Million Dollars | 79.70 Million Dollars | 0.0000053611 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.04 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.74 Million Dollars | 21.92 Million Dollars | 0.8592 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7511 | -0.41 ↓ % | 0.28 ↑ % | 9.05 ↑ % | 492.92 Million Dollars | 131.94 Million Dollars | 0.6450 |
| 81 | Stacks (STX) | 0.2684820762 | 0.13 ↑ % | 5.10 ↑ % | 1.49 ↑ % | 487.19 Million Dollars | 18.83 Million Dollars | 0.2305670374 |
| 82 | Sei (SEI) | 0.0692897573 | -0.42 ↓ % | 2.39 ↑ % | -3.09 ↓ % | 466.55 Million Dollars | 61.03 Million Dollars | 0.0595046578 |
| 83 | PancakeSwap (CAKE) | 1.4056 | 0.07 ↑ % | 4.83 ↑ % | 5.58 ↑ % | 464.36 Million Dollars | 49.68 Million Dollars | 1.2071 |
| 84 | EURC (EURC) | 1.1639 | 0.05 ↑ % | 0.35 ↑ % | -1.39 ↓ % | 462.01 Million Dollars | 56.75 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0071959497 | -0.18 ↓ % | 3.30 ↑ % | -0.86 ↓ % | 452.34 Million Dollars | 163.89 Million Dollars | 0.0061797377 |
| 86 | Dash (DASH) | 35.19 | 0.55 ↑ % | 1.64 ↑ % | -0.50 ↓ % | 443.84 Million Dollars | 93.23 Million Dollars | 30.22 |
| 87 | Tezos (XTZ) | 0.3846744247 | -0.65 ↓ % | 2.52 ↑ % | -3.33 ↓ % | 414.43 Million Dollars | 17.32 Million Dollars | 0.3303507024 |
| 88 | JUST (JST) | 0.0466494301 | 1.24 ↑ % | -3.49 ↓ % | 2.56 ↑ % | 411.22 Million Dollars | 36.09 Million Dollars | 0.0400615976 |
| 89 | ether.fi (ETHFI) | 0.5438 | 0.02 ↑ % | 4.58 ↑ % | 3.41 ↑ % | 404.60 Million Dollars | 40.25 Million Dollars | 0.4669787992 |
| 90 | Kite (KITE) | 0.2237769081 | 0.22 ↑ % | -4.98 ↓ % | -22.10 ↓ % | 402.80 Million Dollars | 118.43 Million Dollars | 0.1921751332 |
| 91 | Chiliz (CHZ) | 0.0378277583 | 0.90 ↑ % | 2.46 ↑ % | 7.74 ↑ % | 390.03 Million Dollars | 74.40 Million Dollars | 0.0324857223 |
| 92 | Curve DAO Token (CRV) | 0.2545739251 | -0.24 ↓ % | 1.38 ↑ % | 0.29 ↑ % | 374.34 Million Dollars | 77.15 Million Dollars | 0.2186229954 |
| 93 | pippin (PIPPIN) | 0.3708988134 | 4.48 ↑ % | -0.50 ↓ % | -50.04 ↓ % | 370.90 Million Dollars | 59.50 Million Dollars | 0.3185204830 |
| 94 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 369.40 Million Dollars | 776.28 Million Dollars | 0.8594 |
| 95 | River (RIVER) | 18.54 | -0.41 ↓ % | 1.38 ↑ % | 99.98 ↑ % | 363.47 Million Dollars | 47.80 Million Dollars | 15.93 |
| 96 | Gnosis (GNO) | 135.50 | -0.54 ↓ % | 5.01 ↑ % | 4.00 ↑ % | 357.63 Million Dollars | 3.48 Million Dollars | 116.37 |
| 97 | 0.1550935003 | 0.12 ↑ % | 4.75 ↑ % | -7.59 ↓ % | 350.65 Million Dollars | 127.18 Million Dollars | 0.1331911962 | |
| 98 | Kaia (KAIA) | 0.0556904249 | 1.39 ↑ % | 3.39 ↑ % | -4.48 ↓ % | 348.58 Million Dollars | 14.22 Million Dollars | 0.0478258231 |
| 99 | Aerodrome Finance (AERO) | 0.3652826801 | 0.02 ↑ % | 5.98 ↑ % | -1.62 ↓ % | 337.73 Million Dollars | 24.73 Million Dollars | 0.3136974600 |
| 100 | Lighter (LIT) | 1.3476 | -1.28 ↓ % | 3.93 ↑ % | -8.74 ↓ % | 336.90 Million Dollars | 45.61 Million Dollars | 1.1573 |
