Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,050.25 | 0.76 ↑ % | 1.57 ↑ % | -2.70 ↓ % | 1,360.20 Billion Dollars | 47.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.33 | 0.67 ↑ % | 2.29 ↑ % | -3.42 ↓ % | 240.82 Billion Dollars | 22.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 183.93 Billion Dollars | 91.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3994 | 0.64 ↑ % | 1.84 ↑ % | 3.96 ↑ % | 85.25 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.96 | 0.67 ↑ % | 4.48 ↑ % | -8.86 ↓ % | 84.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 73.32 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.86 | 0.47 ↑ % | 0.80 ↑ % | -8.13 ↓ % | 46.48 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783700552 | 0.07 ↑ % | 1.47 ↑ % | -0.37 ↓ % | 26.37 Billion Dollars | 606.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938498066 | 0.66 ↑ % | 4.24 ↑ % | -3.99 ↓ % | 15.83 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.92 | 0.76 ↑ % | 0.33 ↑ % | 0.78 ↑ % | 10.28 Billion Dollars | 455.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2677836101 | 1.03 ↑ % | 5.19 ↑ % | -0.45 ↓ % | 9.66 Billion Dollars | 468.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.38 | 2.22 ↑ % | 9.51 ↑ % | -6.63 ↓ % | 8.14 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.459 | 0.02 ↑ % | 1.67 ↑ % | 5.17 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1700085095 | 0.52 ↑ % | 4.46 ↑ % | 2.60 ↑ % | 6.42 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.80 | 0.20 ↑ % | -0.75 ↓ % | -3.13 ↓ % | 6.29 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.560 | 0.76 ↑ % | 3.77 ↑ % | -3.11 ↓ % | 6.06 Billion Dollars | 770.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1603023711 | 0.44 ↑ % | 4.24 ↑ % | 1.43 ↑ % | 5.25 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956536070 | 0.62 ↑ % | 7.91 ↑ % | 12.52 ↑ % | 4.11 Billion Dollars | 133.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.50 | 0.33 ↑ % | 2.97 ↑ % | -4.39 ↓ % | 4.11 Billion Dollars | 333.74 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.85 | 1.90 ↑ % | 7.20 ↑ % | 1.11 ↑ % | 3.98 Billion Dollars | 411.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.92 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.942 | 0.76 ↑ % | 4.43 ↑ % | -3.05 ↓ % | 3.86 Billion Dollars | 273.88 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9458 | 0.93 ↑ % | 6.26 ↑ % | -5.07 ↓ % | 3.64 Billion Dollars | 635.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061525 | 0.69 ↑ % | 5.87 ↑ % | -0.99 ↓ % | 3.63 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3677 | 0.55 ↑ % | 5.29 ↑ % | -0.55 ↓ % | 3.35 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789127399 | 0.64 ↑ % | 4.36 ↑ % | 2.34 ↑ % | 3.15 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1080424880 | 1.45 ↑ % | 7.11 ↑ % | -12.97 ↓ % | 2.89 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.27 | -0.08 ↓ % | -0.74 ↓ % | 3.74 ↑ % | 2.62 Billion Dollars | 570.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,072.23 | -0.06 ↓ % | -0.67 ↓ % | 3.66 ↑ % | 2.33 Billion Dollars | 287.80 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2985 | 0.86 ↑ % | 4.70 ↑ % | -5.80 ↓ % | 2.16 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | 1.03 ↑ % | 4.32 ↑ % | -5.76 ↓ % | 2.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6259 | 1.07 ↑ % | 3.04 ↑ % | -7.38 ↓ % | 2.04 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7572 | 3.15 ↑ % | 15.03 ↑ % | 41.31 ↑ % | 1.87 Billion Dollars | 307.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4220 | -0.61 ↓ % | 0.92 ↑ % | -4.87 ↓ % | 1.80 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 158.91 | 2.18 ↑ % | 8.85 ↑ % | -10.25 ↓ % | 1.69 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 110.13 | 0.35 ↑ % | 4.37 ↑ % | -6.08 ↓ % | 1.69 Billion Dollars | 474.60 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.384 | 1.40 ↑ % | 3.96 ↑ % | -18.70 ↓ % | 1.67 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.11 | 0.84 ↑ % | 5.07 ↑ % | 0.59 ↑ % | 1.60 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.57 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037341 | 0.70 ↑ % | 5.43 ↑ % | -3.36 ↓ % | 1.55 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0670847773 | 0.29 ↑ % | 5.26 ↑ % | 12.76 ↑ % | 1.54 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 222.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.458 | 1.16 ↑ % | 6.61 ↑ % | -0.53 ↓ % | 1.35 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.376 | 0.51 ↑ % | 3.90 ↑ % | -5.79 ↓ % | 1.30 Billion Dollars | 75.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9994 | 0.39 ↑ % | 4.71 ↑ % | -8.49 ↓ % | 1.29 Billion Dollars | 153.64 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2579292761 | 1.41 ↑ % | 7.88 ↑ % | 2.95 ↑ % | 1.26 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1370479049 | 0.39 ↑ % | 2.68 ↑ % | -11.02 ↓ % | 1.24 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3923220882 | 0.70 ↑ % | 7.28 ↑ % | 1.60 ↑ % | 1.11 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.210 | 0.63 ↑ % | 3.76 ↑ % | -4.71 ↓ % | 1.08 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.20 ↑ % | 996.24 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0936828440 | 1.70 ↑ % | 5.39 ↑ % | -7.98 ↓ % | 992.15 Million Dollars | 86.78 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9976 | 0.58 ↑ % | 5.34 ↑ % | 2.38 ↑ % | 984.15 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1180804466 | 0.60 ↑ % | 8.75 ↑ % | -6.33 ↓ % | 971.21 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324110448 | 0.61 ↑ % | 3.91 ↑ % | 8.21 ↑ % | 881.47 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0513140315 | 0.04 ↑ % | 6.79 ↑ % | 8.13 ↑ % | 852.19 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.68 | 0.12 ↑ % | 1.44 ↑ % | 14.66 ↑ % | 841.22 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927892872 | 1.23 ↑ % | 3.42 ↑ % | -3.87 ↓ % | 823.14 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.105 | 1.13 ↑ % | 4.11 ↑ % | -2.04 ↓ % | 818.33 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095913243 | 0.31 ↑ % | 3.29 ↑ % | 5.99 ↑ % | 812.75 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.084 | -0.56 ↓ % | -36.88 ↓ % | -48.36 ↓ % | 775.62 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.332 | 0.55 ↑ % | 6.69 ↑ % | -16.76 ↓ % | 774.67 Million Dollars | 88.74 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9544 | 0.90 ↑ % | -0.55 ↓ % | -16.82 ↓ % | 732.06 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0363129837 | -3.07 ↓ % | 3.10 ↑ % | 10.09 ↑ % | 723.79 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 709.92 Million Dollars | 211.70 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0081297608 | 0.87 ↑ % | 8.62 ↑ % | 4.29 ↑ % | 699.04 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9265 | 0.52 ↑ % | 6.52 ↑ % | -7.04 ↓ % | 697.00 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019607684 | 1.11 ↑ % | 5.57 ↑ % | -12.71 ↓ % | 694.11 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3367 | 1.19 ↑ % | 6.07 ↑ % | -4.92 ↓ % | 693.37 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.203 | 3.77 ↑ % | -3.11 ↓ % | 34.62 ↑ % | 658.35 Million Dollars | 410.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1124878186 | 0.92 ↑ % | 5.26 ↑ % | -7.81 ↓ % | 655.44 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062190 | 1.53 ↑ % | 7.84 ↑ % | -4.48 ↓ % | 547.24 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8109 | 0.34 ↑ % | 1.56 ↑ % | 12.82 ↑ % | 523.96 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5188 | 3.98 ↑ % | 19.90 ↑ % | 197.62 ↑ % | 518.84 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9986 | 0.05 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 493.82 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0743559773 | 0.86 ↑ % | 5.00 ↑ % | -5.27 ↓ % | 491.66 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2669229320 | -0.03 ↓ % | 6.83 ↑ % | -1.41 ↓ % | 484.36 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1434915265 | 0.56 ↑ % | 2.86 ↑ % | -23.31 ↓ % | 465.47 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1880 | 0.04 ↑ % | -0.28 ↓ % | 0.73 ↑ % | 457.93 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3201 | 0.80 ↑ % | 3.46 ↑ % | -9.13 ↓ % | 438.44 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.72 | 1.52 ↑ % | 5.04 ↑ % | -8.31 ↓ % | 437.03 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4047624775 | 0.43 ↑ % | 3.93 ↑ % | -9.85 ↓ % | 435.19 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1179 | 0.61 ↑ % | 2.40 ↑ % | -3.02 ↓ % | 423.50 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403727769 | 0.71 ↑ % | 3.69 ↑ % | -2.64 ↓ % | 414.69 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064754301 | 1.36 ↑ % | 9.49 ↑ % | -4.09 ↓ % | 407.05 Million Dollars | 107.40 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1523 | 1.89 ↑ % | 1.62 ↑ % | -11.26 ↓ % | 403.64 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0226545595 | 0.09 ↑ % | 10.77 ↑ % | -1.85 ↓ % | 398.72 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 394.97 Million Dollars | 586.99 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1845145900 | 0.90 ↑ % | 4.86 ↑ % | -9.79 ↓ % | 390.77 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.46 | 4.48 ↑ % | -2.69 ↓ % | 22.30 ↑ % | 387.97 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5917 | 2.25 ↑ % | 9.71 ↑ % | -0.24 ↓ % | 388.29 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 94 | 0.1603266073 | -0.23 ↓ % | 12.44 ↑ % | 42.32 ↑ % | 386.50 Million Dollars | 35.71 Million Dollars | 0.0000000000 | |
| 95 | 0.1618681034 | 0.84 ↑ % | 6.32 ↑ % | -2.90 ↓ % | 369.42 Million Dollars | 45.02 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0414817411 | -0.21 ↓ % | 2.15 ↑ % | 4.09 ↑ % | 365.67 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576852215 | 0.55 ↑ % | 7.01 ↑ % | 7.67 ↑ % | 360.08 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4377 | 0.52 ↑ % | 2.52 ↑ % | -4.59 ↓ % | 359.41 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2449522954 | 1.06 ↑ % | 8.00 ↑ % | -4.37 ↓ % | 358.76 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.64 | 1.83 ↑ % | -9.76 ↓ % | 29.61 ↑ % | 345.65 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
