Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,790.78 | -0.68 ↓ % | -2.59 ↓ % | 4.94 ↑ % | 1,415.70 Billion Dollars | 51.17 Billion Dollars | 60,985.48 |
| 2 | Ethereum (ETH) | 2,071.08 | -0.56 ↓ % | -2.53 ↓ % | 2.19 ↑ % | 249.96 Billion Dollars | 22.38 Billion Dollars | 1,784.22 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.02 Billion Dollars | 94.54 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 647.60 | -0.24 ↓ % | -1.55 ↓ % | 3.46 ↑ % | 88.31 Billion Dollars | 1.67 Billion Dollars | 557.90 |
| 5 | XRP (XRP) | 1.4029 | -0.35 ↓ % | -1.91 ↓ % | 0.06 ↑ % | 85.80 Billion Dollars | 2.65 Billion Dollars | 1.2086 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 14.53 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.69 | -0.69 ↓ % | -2.36 ↓ % | 3.23 ↑ % | 50.55 Billion Dollars | 4.46 Billion Dollars | 76.40 |
| 8 | TRON (TRX) | 0.2851546382 | 0.04 ↑ % | -0.67 ↓ % | -0.19 ↓ % | 27.02 Billion Dollars | 600.89 Million Dollars | 0.2456575841 |
| 9 | Dogecoin (DOGE) | 0.0935293523 | -0.50 ↓ % | -5.55 ↓ % | -3.61 ↓ % | 14.34 Billion Dollars | 1.36 Billion Dollars | 0.0805745082 |
| 10 | Cardano (ADA) | 0.2689849951 | -0.25 ↓ % | -2.58 ↓ % | -6.27 ↓ % | 9.71 Billion Dollars | 572.64 Million Dollars | 0.2317276145 |
| 11 | Bitcoin Cash (BCH) | 461.95 | -0.06 ↓ % | -1.22 ↓ % | -3.50 ↓ % | 9.24 Billion Dollars | 346.80 Million Dollars | 397.96 |
| 12 | UNUS SED LEO (LEO) | 9.050 | 0.13 ↑ % | -0.12 ↓ % | 3.19 ↑ % | 8.34 Billion Dollars | 3.98 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.59 | 0.13 ↑ % | -5.29 ↓ % | 8.58 ↑ % | 7.88 Billion Dollars | 227.74 Million Dollars | 26.35 |
| 14 | Monero (XMR) | 362.25 | -0.49 ↓ % | 2.00 ↑ % | 5.73 ↑ % | 6.68 Billion Dollars | 130.09 Million Dollars | 312.07 |
| 15 | Chainlink (LINK) | 9.197 | -0.48 ↓ % | -1.62 ↓ % | 1.08 ↑ % | 6.51 Billion Dollars | 795.70 Million Dollars | 7.923 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 105.72 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1525247049 | 1.49 ↑ % | -1.61 ↓ % | -11.88 ↓ % | 5.79 Billion Dollars | 40.67 Million Dollars | 0.1313983555 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 118.69 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1567557635 | -0.63 ↓ % | -1.79 ↓ % | -3.31 ↓ % | 5.17 Billion Dollars | 112.90 Million Dollars | 0.1350433660 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.08 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0994818259 | -0.38 ↓ % | -1.66 ↓ % | -2.96 ↓ % | 4.31 Billion Dollars | 95.04 Million Dollars | 0.0857024987 |
| 22 | Litecoin (LTC) | 55.47 | -0.48 ↓ % | -2.33 ↓ % | -0.27 ↓ % | 4.27 Billion Dollars | 359.10 Million Dollars | 47.79 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 86.50 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.383 | -0.43 ↓ % | -1.19 ↓ % | 0.85 ↑ % | 4.05 Billion Dollars | 257.81 Million Dollars | 8.084 |
| 25 | Zcash (ZEC) | 227.02 | -1.31 ↓ % | -6.80 ↓ % | -4.77 ↓ % | 3.76 Billion Dollars | 272.60 Million Dollars | 195.58 |
| 26 | Sui (SUI) | 0.9529 | -0.82 ↓ % | -0.49 ↓ % | 1.65 ↑ % | 3.72 Billion Dollars | 554.21 Million Dollars | 0.8209 |
| 27 | Toncoin (TON) | 1.3477 | -0.28 ↓ % | 3.43 ↑ % | 3.97 ↑ % | 3.31 Billion Dollars | 106.03 Million Dollars | 1.1611 |
| 28 | Shiba Inu (SHIB) | 0.0000055276 | -0.57 ↓ % | -3.14 ↓ % | -7.34 ↓ % | 3.26 Billion Dollars | 111.24 Million Dollars | 0.0000047619 |
| 29 | Cronos (CRO) | 0.0770374518 | -0.30 ↓ % | -0.42 ↓ % | -0.53 ↓ % | 3.16 Billion Dollars | 10.12 Million Dollars | 0.0663669174 |
| 30 | Tether Gold (XAUt) | 5,066.40 | 0.04 ↑ % | -1.22 ↓ % | -1.93 ↓ % | 2.86 Billion Dollars | 897.90 Million Dollars | 4,364.65 |
| 31 | World Liberty Financial (WLFI) | 0.1028352585 | -0.06 ↓ % | -3.81 ↓ % | -11.03 ↓ % | 2.84 Billion Dollars | 129.71 Million Dollars | 0.0885914440 |
| 32 | Polkadot (DOT) | 1.5304 | -0.20 ↓ % | -0.76 ↓ % | -4.68 ↓ % | 2.56 Billion Dollars | 160.88 Million Dollars | 1.3184 |
| 33 | PAX Gold (PAXG) | 5,102.46 | 0.01 ↑ % | -1.43 ↓ % | -1.81 ↓ % | 2.53 Billion Dollars | 441.24 Million Dollars | 4,395.72 |
| 34 | Uniswap (UNI) | 3.976 | -0.32 ↓ % | -0.03 ↓ % | 2.55 ↑ % | 2.52 Billion Dollars | 272.84 Million Dollars | 3.425 |
| 35 | Mantle (MNT) | 0.7006 | -0.13 ↓ % | 0.94 ↑ % | 9.50 ↑ % | 2.30 Billion Dollars | 44.40 Million Dollars | 0.6036 |
| 36 | OKB (OKB) | 96.38 | 3.69 ↑ % | 24.24 ↑ % | 24.10 ↑ % | 2.02 Billion Dollars | 510.50 Million Dollars | 83.03 |
| 37 | Bittensor (TAO) | 185.74 | -1.27 ↓ % | -0.49 ↓ % | 0.75 ↑ % | 1.99 Billion Dollars | 127.03 Million Dollars | 160.02 |
| 38 | MemeCore (M) | 1.4730 | 0.05 ↑ % | 7.64 ↑ % | 2.66 ↑ % | 1.88 Billion Dollars | 8.37 Million Dollars | 1.2690 |
| 39 | Pi (PI) | 0.1957037555 | -0.89 ↓ % | 7.37 ↑ % | 16.39 ↑ % | 1.87 Billion Dollars | 42.11 Million Dollars | 0.1685966327 |
| 40 | Aave (AAVE) | 117.05 | -0.18 ↓ % | 1.02 ↑ % | 2.21 ↑ % | 1.80 Billion Dollars | 403.25 Million Dollars | 100.84 |
| 41 | Sky (SKY) | 0.0762215076 | -0.82 ↓ % | 0.09 ↑ % | 10.24 ↑ % | 1.76 Billion Dollars | 31.75 Million Dollars | 0.0656639904 |
| 42 | Aster (ASTER) | 0.7043 | -0.70 ↓ % | -2.31 ↓ % | 0.99 ↑ % | 1.74 Billion Dollars | 168.99 Million Dollars | 0.6067 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 54.70 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2751 | -0.56 ↓ % | -2.79 ↓ % | 13.17 ↑ % | 1.64 Billion Dollars | 237.58 Million Dollars | 1.0985 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 147.38 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.210 | 0.07 ↑ % | 1.29 ↑ % | -0.40 ↓ % | 1.55 Billion Dollars | 22.69 Million Dollars | 1.9042 |
| 47 | Pepe (PEPE) | 0.0000034744 | -0.59 ↓ % | -4.94 ↓ % | -9.20 ↓ % | 1.44 Billion Dollars | 376.25 Million Dollars | 0.0000029931 |
| 48 | Internet Computer (ICP) | 2.510 | -0.90 ↓ % | -0.20 ↓ % | 3.29 ↑ % | 1.38 Billion Dollars | 62.21 Million Dollars | 2.162 |
| 49 | Ethereum Classic (ETC) | 8.649 | -0.48 ↓ % | -2.25 ↓ % | -2.44 ↓ % | 1.35 Billion Dollars | 73.82 Million Dollars | 7.451 |
| 50 | Ondo (ONDO) | 0.2646524157 | -0.41 ↓ % | -1.70 ↓ % | -0.51 ↓ % | 1.29 Billion Dollars | 48.99 Million Dollars | 0.2279951449 |
| 51 | Worldcoin (WLD) | 0.4081291644 | -0.92 ↓ % | -2.79 ↓ % | 2.16 ↑ % | 1.18 Billion Dollars | 103.75 Million Dollars | 0.3515987857 |
| 52 | POL (prev. MATIC) (POL) | 0.1011256718 | -0.30 ↓ % | -2.53 ↓ % | -8.35 ↓ % | 1.07 Billion Dollars | 71.03 Million Dollars | 0.0871186539 |
| 53 | KuCoin Token (KCS) | 8.029 | 0.01 ↑ % | -0.09 ↓ % | -7.11 ↓ % | 1.06 Billion Dollars | 1.83 Million Dollars | 6.917 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 10.43 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0596043312 | -0.73 ↓ % | -4.40 ↓ % | -1.19 ↓ % | 989.87 Million Dollars | 11.80 Million Dollars | 0.0513484757 |
| 56 | United Stables (U) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 979.24 Million Dollars | 165.44 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1151309182 | -0.97 ↓ % | -1.92 ↓ % | 9.43 ↑ % | 977.71 Million Dollars | 106.95 Million Dollars | 0.0991840196 |
| 58 | Cosmos (ATOM) | 1.8387 | -0.47 ↓ % | -2.19 ↓ % | -2.18 ↓ % | 912.38 Million Dollars | 47.71 Million Dollars | 1.5841 |
| 59 | Kaspa (KAS) | 0.0304693407 | -0.45 ↓ % | -0.95 ↓ % | -2.83 ↓ % | 830.52 Million Dollars | 12.92 Million Dollars | 0.0262490018 |
| 60 | GateToken (GT) | 7.153 | -1.24 ↓ % | -1.52 ↓ % | -0.01 ↓ % | 823.86 Million Dollars | 8.55 Million Dollars | 6.162 |
| 61 | Quant (QNT) | 65.93 | -0.22 ↓ % | 1.12 ↑ % | 3.64 ↑ % | 795.90 Million Dollars | 12.50 Million Dollars | 56.79 |
| 62 | Flare (FLR) | 0.0092165701 | 0.08 ↑ % | -1.67 ↓ % | -3.71 ↓ % | 784.06 Million Dollars | 3.23 Million Dollars | 0.0079399737 |
| 63 | Morpho (MORPHO) | 1.9396 | -0.16 ↓ % | 3.86 ↑ % | 4.47 ↑ % | 780.74 Million Dollars | 24.12 Million Dollars | 1.6709 |
| 64 | Aptos (APT) | 0.9968 | -0.35 ↓ % | -1.22 ↓ % | 3.51 ↑ % | 778.32 Million Dollars | 83.76 Million Dollars | 0.8587 |
| 65 | Algorand (ALGO) | 0.0872489332 | -0.53 ↓ % | -1.85 ↓ % | -0.93 ↓ % | 775.38 Million Dollars | 28.74 Million Dollars | 0.0751639962 |
| 66 | Filecoin (FIL) | 1.0112 | -0.21 ↓ % | -1.29 ↓ % | -1.50 ↓ % | 766.88 Million Dollars | 93.50 Million Dollars | 0.8712 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.228 | 0.07 ↑ % | -5.91 ↓ % | -6.92 ↓ % | 750.43 Million Dollars | 108.86 Million Dollars | 2.781 |
| 68 | Render (RENDER) | 1.3958 | -0.24 ↓ % | -1.23 ↓ % | -2.83 ↓ % | 724.07 Million Dollars | 46.59 Million Dollars | 1.2025 |
| 69 | Pump.fun (PUMP) | 0.0020248380 | -1.10 ↓ % | -1.26 ↓ % | 12.28 ↑ % | 716.79 Million Dollars | 93.10 Million Dollars | 0.0017443757 |
| 70 | XDC Network (XDC) | 0.0346355383 | -0.24 ↓ % | -2.69 ↓ % | -0.43 ↓ % | 690.49 Million Dollars | 16.45 Million Dollars | 0.0298381352 |
| 71 | Jupiter (JUP) | 0.1866955410 | -0.97 ↓ % | -1.73 ↓ % | 20.95 ↑ % | 652.94 Million Dollars | 36.68 Million Dollars | 0.1608361549 |
| 72 | VeChain (VET) | 0.0072945741 | -0.48 ↓ % | -2.07 ↓ % | -3.97 ↓ % | 627.22 Million Dollars | 25.16 Million Dollars | 0.0062841954 |
| 73 | Arbitrum (ARB) | 0.1028352736 | -0.75 ↓ % | -1.87 ↓ % | 2.84 ↑ % | 610.75 Million Dollars | 76.79 Million Dollars | 0.0885914570 |
| 74 | Nexo (NEXO) | 0.8866 | -0.41 ↓ % | -1.14 ↓ % | 2.17 ↑ % | 572.89 Million Dollars | 7.96 Million Dollars | 0.7638 |
| 75 | LayerZero (ZRO) | 1.8831 | -0.61 ↓ % | -3.93 ↓ % | 18.13 ↑ % | 571.16 Million Dollars | 86.14 Million Dollars | 1.6223 |
| 76 | Stable (STABLE) | 0.0273379225 | -0.57 ↓ % | -2.95 ↓ % | -25.29 ↓ % | 563.35 Million Dollars | 835.81 Million Dollars | 0.0235513195 |
| 77 | Decred (DCR) | 31.07 | 1.60 ↑ % | -1.07 ↓ % | -1.67 ↓ % | 537.80 Million Dollars | 6.05 Million Dollars | 26.77 |
| 78 | Bonk (BONK) | 0.0000060964 | -0.85 ↓ % | -2.41 ↓ % | -0.49 ↓ % | 536.45 Million Dollars | 55.23 Million Dollars | 0.0000052520 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 494.56 Million Dollars | 14.27 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2735064896 | -0.44 ↓ % | 21.95 ↑ % | 8.63 ↑ % | 492.31 Million Dollars | 207.75 Million Dollars | 0.2356228322 |
| 81 | Stacks (STX) | 0.2641827711 | -0.64 ↓ % | -2.02 ↓ % | 1.20 ↑ % | 479.39 Million Dollars | 11.91 Million Dollars | 0.2275905513 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7176 | -0.92 ↓ % | -4.46 ↓ % | 6.74 ↑ % | 470.95 Million Dollars | 85.24 Million Dollars | 0.6182 |
| 83 | PancakeSwap (CAKE) | 1.3891 | -0.23 ↓ % | -1.19 ↓ % | 6.06 ↑ % | 458.93 Million Dollars | 31.33 Million Dollars | 1.1967 |
| 84 | EURC (EURC) | 1.1606 | 0.10 ↑ % | -0.23 ↓ % | -1.63 ↓ % | 458.63 Million Dollars | 59.95 Million Dollars | 0.9999 |
| 85 | Sei (SEI) | 0.0674887536 | -0.26 ↓ % | -3.43 ↓ % | -4.11 ↓ % | 454.42 Million Dollars | 39.09 Million Dollars | 0.0581408189 |
| 86 | 0.1798520620 | 1.54 ↑ % | 43.79 ↑ % | 46.52 ↑ % | 452.52 Million Dollars | 100.45 Million Dollars | 0.1549405730 | |
| 87 | Pudgy Penguins (PENGU) | 0.0070943853 | -0.79 ↓ % | -1.71 ↓ % | 2.09 ↑ % | 445.96 Million Dollars | 132.61 Million Dollars | 0.0061117349 |
| 88 | Dash (DASH) | 34.31 | -0.63 ↓ % | -2.28 ↓ % | 0.48 ↑ % | 432.76 Million Dollars | 64.79 Million Dollars | 29.55 |
| 89 | JUST (JST) | 0.0485305274 | -0.67 ↓ % | 5.03 ↑ % | 2.25 ↑ % | 427.80 Million Dollars | 30.16 Million Dollars | 0.0418085155 |
| 90 | Tezos (XTZ) | 0.3837721882 | -0.21 ↓ % | -1.62 ↓ % | -2.00 ↓ % | 413.49 Million Dollars | 13.59 Million Dollars | 0.3306155187 |
| 91 | ether.fi (ETHFI) | 0.5473 | -0.90 ↓ % | 1.04 ↑ % | 7.86 ↑ % | 407.24 Million Dollars | 32.00 Million Dollars | 0.4715140228 |
| 92 | Chiliz (CHZ) | 0.0370536805 | -1.77 ↓ % | -1.22 ↓ % | 15.55 ↑ % | 382.11 Million Dollars | 67.03 Million Dollars | 0.0319213382 |
| 93 | Lombard (BARD) | 1.6867 | 2.37 ↑ % | 54.24 ↑ % | 86.03 ↑ % | 379.52 Million Dollars | 324.44 Million Dollars | 1.4531 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 373.38 Million Dollars | 459.44 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2503214423 | -0.62 ↓ % | -1.87 ↓ % | 0.04 ↑ % | 368.17 Million Dollars | 55.00 Million Dollars | 0.2156491690 |
| 96 | Gnosis (GNO) | 131.28 | -0.42 ↓ % | -3.34 ↓ % | 1.48 ↑ % | 346.48 Million Dollars | 2.91 Million Dollars | 113.09 |
| 97 | 0.1525950132 | -0.55 ↓ % | -1.82 ↓ % | -5.69 ↓ % | 345.00 Million Dollars | 113.80 Million Dollars | 0.1314589254 | |
| 98 | pippin (PIPPIN) | 0.3441502465 | -2.86 ↓ % | -2.16 ↓ % | -57.45 ↓ % | 344.15 Million Dollars | 40.63 Million Dollars | 0.2964816517 |
| 99 | Kaia (KAIA) | 0.0539381791 | -0.29 ↓ % | -1.91 ↓ % | -4.75 ↓ % | 337.65 Million Dollars | 10.23 Million Dollars | 0.0464671480 |
| 100 | Aerodrome Finance (AERO) | 0.3605029053 | -1.09 ↓ % | -1.46 ↓ % | 0.65 ↑ % | 333.21 Million Dollars | 16.20 Million Dollars | 0.3105692874 |
