Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,363.22 | -0.11 ↓ % | -1.39 ↓ % | 5.36 ↑ % | 1,905.03 Billion Dollars | 45.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.28 | -0.28 ↓ % | -1.92 ↓ % | 6.74 ↑ % | 398.45 Billion Dollars | 23.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 186.78 Billion Dollars | 93.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.58 | -0.34 ↓ % | -0.96 ↓ % | 4.80 ↑ % | 127.17 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | -0.33 ↓ % | -3.01 ↓ % | -2.38 ↓ % | 124.72 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.82 | -0.61 ↓ % | -1.29 ↓ % | 3.11 ↑ % | 80.74 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 75.48 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3074279134 | -0.44 ↓ % | -0.19 ↓ % | 4.40 ↑ % | 29.12 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376392968 | -0.12 ↓ % | -4.57 ↓ % | -2.00 ↓ % | 23.17 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3892658768 | -0.52 ↓ % | -4.20 ↓ % | -1.60 ↓ % | 14.00 Billion Dollars | 561.22 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.54 | -0.62 ↓ % | -4.02 ↓ % | 53.46 ↑ % | 13.00 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.31 | -0.03 ↓ % | -2.07 ↓ % | -4.83 ↓ % | 11.98 Billion Dollars | 860.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.32 ↓ % | -2.49 ↓ % | 3.54 ↑ % | 9.70 Billion Dollars | 454.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.02 ↓ % | 0.13 ↑ % | -1.26 ↓ % | 8.21 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | -0.35 ↓ % | -1.86 ↓ % | -3.02 ↓ % | 7.53 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2243045737 | -0.34 ↓ % | -3.10 ↓ % | -2.06 ↓ % | 7.27 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7681 | -0.55 ↓ % | -2.93 ↓ % | -2.39 ↓ % | 6.70 Billion Dollars | 797.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.69 | -0.98 ↓ % | -7.36 ↓ % | -6.42 ↓ % | 6.71 Billion Dollars | 579.85 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | -0.35 ↓ % | -4.10 ↓ % | -0.48 ↓ % | 5.92 Billion Dollars | 316.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.30 | -0.25 ↓ % | -4.50 ↓ % | -10.66 ↓ % | 5.55 Billion Dollars | 785.64 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1162565108 | -0.46 ↓ % | -4.52 ↓ % | -2.92 ↓ % | 4.97 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083692 | -0.57 ↓ % | -2.27 ↓ % | -4.02 ↓ % | 4.93 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307393051 | 0.46 ↑ % | -2.60 ↓ % | -3.57 ↓ % | 4.89 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662783641 | -0.76 ↓ % | -2.53 ↓ % | -1.08 ↓ % | 4.45 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7049 | 0.01 ↑ % | -3.88 ↓ % | -2.84 ↓ % | 4.14 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015793139 | 0.00 ↑ % | -0.51 ↓ % | 0.10 ↑ % | 4.04 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.106 | -0.69 ↓ % | -5.46 ↓ % | 1.67 ↑ % | 3.49 Billion Dollars | 145.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.264 | -0.90 ↓ % | -4.07 ↓ % | -3.84 ↓ % | 3.34 Billion Dollars | 208.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | -0.85 ↓ % | -2.46 ↓ % | -4.02 ↓ % | 3.08 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.57 | -0.44 ↓ % | -5.01 ↓ % | -5.18 ↓ % | 2.88 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.23 | -0.35 ↓ % | -1.79 ↓ % | 3.43 ↑ % | 2.64 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | -0.17 ↓ % | 1.37 ↑ % | 6.70 ↑ % | 2.63 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058773 | -0.99 ↓ % | -2.05 ↓ % | -4.42 ↓ % | 2.43 Billion Dollars | 475.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.09 | -0.37 ↓ % | -1.52 ↓ % | 3.85 ↑ % | 2.40 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.207 | -1.13 ↓ % | -2.09 ↓ % | 30.37 ↑ % | 2.30 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7101 | -0.70 ↓ % | -5.03 ↓ % | 0.60 ↑ % | 2.20 Billion Dollars | 167.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6058 | -0.16 ↓ % | 0.01 ↑ % | -2.41 ↓ % | 2.02 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.52 | -0.24 ↓ % | -3.77 ↓ % | -1.11 ↓ % | 1.94 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.69 | -0.17 ↓ % | 0.11 ↑ % | 2.66 ↑ % | 1.88 Billion Dollars | 110.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7178 | -0.24 ↓ % | -3.02 ↓ % | 0.54 ↑ % | 1.79 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,606.14 | -0.17 ↓ % | 0.15 ↑ % | 2.67 ↑ % | 1.76 Billion Dollars | 161.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2201789952 | -0.87 ↓ % | -5.93 ↓ % | -6.30 ↓ % | 1.75 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051032381 | -0.45 ↓ % | -1.08 ↓ % | -1.96 ↓ % | 1.72 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5587 | -0.70 ↓ % | -5.80 ↓ % | -3.93 ↓ % | 1.53 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | -0.12 ↓ % | -0.70 ↓ % | 0.37 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1423850539 | -0.89 ↓ % | -9.31 ↓ % | -6.29 ↓ % | 1.50 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625857452 | -0.10 ↓ % | 4.45 ↑ % | 10.03 ↑ % | 1.44 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.581 | -0.99 ↓ % | 0.15 ↑ % | 12.52 ↑ % | 1.40 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7787 | -0.28 ↓ % | -7.28 ↓ % | -0.72 ↓ % | 1.36 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449688374 | -0.35 ↓ % | -4.22 ↓ % | -4.67 ↓ % | 1.22 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2083117591 | -0.40 ↓ % | -4.04 ↓ % | 0.17 ↑ % | 1.21 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.477 | -0.32 ↓ % | -2.03 ↓ % | -1.23 ↓ % | 1.21 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3780487690 | -0.24 ↓ % | -3.67 ↓ % | -6.29 ↓ % | 1.19 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.12 ↓ % | -1.28 ↓ % | 1.03 ↑ % | 1.19 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.216 | -0.94 ↓ % | -4.03 ↓ % | -1.84 ↓ % | 1.15 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268511126 | 0.06 ↑ % | -5.61 ↓ % | -5.39 ↓ % | 1.12 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5102 | -0.68 ↓ % | -4.24 ↓ % | 0.88 ↑ % | 1.11 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.00 | 0.39 ↑ % | 5.28 ↑ % | 127.04 ↑ % | 1.10 Billion Dollars | 849.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.371 | -0.16 ↓ % | -1.80 ↓ % | 0.39 ↑ % | 1.07 Billion Dollars | 167.71 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637661134 | -0.05 ↓ % | 0.97 ↑ % | -8.43 ↓ % | 1.06 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028781502 | -1.07 ↓ % | -1.28 ↓ % | 26.24 ↑ % | 1.02 Billion Dollars | 317.10 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114365808 | -0.30 ↓ % | -5.39 ↓ % | -2.71 ↓ % | 983.37 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 964.94 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106272 | -1.25 ↓ % | -1.02 ↓ % | -3.34 ↓ % | 935.14 Million Dollars | 146.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110647348 | -0.13 ↓ % | -2.51 ↓ % | -3.60 ↓ % | 917.03 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.610 | -0.70 ↓ % | -1.62 ↓ % | 29.02 ↑ % | 909.62 Million Dollars | 167.76 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.22 | -0.64 ↓ % | -3.10 ↓ % | -2.18 ↓ % | 883.98 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448158096 | -0.08 ↓ % | -1.25 ↓ % | -7.96 ↓ % | 855.29 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198203658 | -0.38 ↓ % | -2.15 ↓ % | -1.75 ↓ % | 792.28 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119674514 | -0.99 ↓ % | -5.60 ↓ % | -1.32 ↓ % | 752.28 Million Dollars | 153.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.057 | -0.10 ↓ % | -3.09 ↓ % | 5.22 ↑ % | 708.28 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2176364136 | -0.68 ↓ % | -4.65 ↓ % | 0.68 ↑ % | 694.35 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3635978475 | -0.05 ↓ % | -4.69 ↓ % | 4.55 ↑ % | 659.79 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3350395475 | -0.77 ↓ % | -5.61 ↓ % | 6.44 ↑ % | 651.35 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 1.0002 | 0.57 ↑ % | 2.87 ↑ % | 2.75 ↑ % | 646.30 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9829 | -0.62 ↓ % | -6.05 ↓ % | -6.92 ↓ % | 644.93 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.6000 | 0.65 ↑ % | 1.77 ↑ % | 3.04 ↑ % | 643.34 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 84 | 0.2753157863 | -1.12 ↓ % | -4.55 ↓ % | -2.81 ↓ % | 633.93 Million Dollars | 59.36 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4236672069 | -0.69 ↓ % | -2.59 ↓ % | 3.95 ↑ % | 616.87 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589345897 | 1.44 ↑ % | 6.07 ↑ % | 29.67 ↑ % | 602.33 Million Dollars | 238.80 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 574.51 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2735943754 | -0.34 ↓ % | -1.75 ↓ % | 0.72 ↑ % | 544.17 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5666 | -0.61 ↓ % | -5.47 ↓ % | -5.54 ↓ % | 527.47 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6111 | -0.29 ↓ % | -4.24 ↓ % | -3.57 ↓ % | 517.34 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.175 | -0.21 ↓ % | -3.85 ↓ % | -0.86 ↓ % | 517.34 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3510 | -0.89 ↓ % | -5.00 ↓ % | 10.56 ↑ % | 511.22 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5553 | -0.47 ↓ % | -6.35 ↓ % | 1.06 ↑ % | 507.66 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 503.28 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 494.28 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7393 | -0.50 ↓ % | -3.67 ↓ % | -0.85 ↓ % | 484.05 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5556 | -0.25 ↓ % | -4.64 ↓ % | -0.08 ↓ % | 482.06 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9046 | -1.98 ↓ % | -9.39 ↓ % | -37.23 ↓ % | 476.14 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000497683 | -0.50 ↓ % | -4.10 ↓ % | -6.63 ↓ % | 474.77 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 100 | 0.1996444579 | 0.93 ↑ % | -0.52 ↓ % | 23.98 ↑ % | 460.25 Million Dollars | 536.80 Million Dollars | 0.0000000000 |
