Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,209.77 | 0.00 ↑ % | 2.58 ↑ % | 6.81 ↑ % | 1,344.01 Billion Dollars | 56.63 Billion Dollars | 57,956.19 |
| 2 | Ethereum (ETH) | 1,962.00 | 0.25 ↑ % | 1.73 ↑ % | 8.12 ↑ % | 236.80 Billion Dollars | 27.28 Billion Dollars | 1,691.87 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 183.66 Billion Dollars | 110.52 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 625.71 | -0.07 ↓ % | 0.84 ↑ % | 7.61 ↑ % | 85.32 Billion Dollars | 2.11 Billion Dollars | 539.56 |
| 5 | XRP (XRP) | 1.3510 | -0.18 ↓ % | 0.77 ↑ % | 1.72 ↑ % | 82.53 Billion Dollars | 3.43 Billion Dollars | 1.1650 |
| 6 | USDC (USDC) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.07 Billion Dollars | 18.10 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 83.94 | -0.14 ↓ % | 0.98 ↑ % | 9.70 ↑ % | 47.83 Billion Dollars | 5.59 Billion Dollars | 72.38 |
| 8 | TRON (TRX) | 0.2807716600 | -0.06 ↓ % | -0.25 ↓ % | 0.14 ↑ % | 26.60 Billion Dollars | 472.39 Million Dollars | 0.2421144563 |
| 9 | Dogecoin (DOGE) | 0.0901163111 | 0.14 ↑ % | -1.06 ↓ % | -0.71 ↓ % | 15.23 Billion Dollars | 1.46 Billion Dollars | 0.0777089171 |
| 10 | Cardano (ADA) | 0.2642951828 | 0.04 ↑ % | -2.39 ↓ % | 3.23 ↑ % | 9.54 Billion Dollars | 698.65 Million Dollars | 0.2279064935 |
| 11 | Bitcoin Cash (BCH) | 435.44 | -0.14 ↓ % | -1.14 ↓ % | -9.17 ↓ % | 8.71 Billion Dollars | 380.22 Million Dollars | 375.48 |
| 12 | UNUS SED LEO (LEO) | 9.082 | -0.02 ↓ % | 0.63 ↑ % | 14.15 ↑ % | 8.37 Billion Dollars | 998.83 Thousand Dollar | 7.832 |
| 13 | Hyperliquid (HYPE) | 31.51 | -0.59 ↓ % | 2.36 ↑ % | 18.79 ↑ % | 8.13 Billion Dollars | 384.55 Million Dollars | 27.17 |
| 14 | Monero (XMR) | 341.73 | 1.26 ↑ % | 0.59 ↑ % | 6.10 ↑ % | 6.30 Billion Dollars | 80.09 Million Dollars | 294.68 |
| 15 | Chainlink (LINK) | 8.663 | -0.12 ↓ % | 0.44 ↑ % | 7.00 ↑ % | 6.13 Billion Dollars | 883.42 Million Dollars | 7.470 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.00 Billion Dollars | 197.60 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1574651758 | -0.20 ↓ % | -2.29 ↓ % | -1.48 ↓ % | 5.97 Billion Dollars | 15.28 Million Dollars | 0.1357850555 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 148.23 Million Dollars | 0.8624 |
| 19 | Stellar (XLM) | 0.1503154372 | 0.16 ↑ % | -1.71 ↓ % | 1.17 ↑ % | 4.96 Billion Dollars | 132.83 Million Dollars | 0.1296197071 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 2.55 Billion Dollars | 0.8619 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 153.05 Million Dollars | 0.8622 |
| 22 | Litecoin (LTC) | 53.84 | 0.31 ↑ % | 1.27 ↑ % | 6.19 ↑ % | 4.14 Billion Dollars | 412.68 Million Dollars | 46.43 |
| 23 | Hedera (HBAR) | 0.0951503146 | -0.22 ↓ % | -1.62 ↓ % | 1.79 ↑ % | 4.09 Billion Dollars | 147.47 Million Dollars | 0.0820498290 |
| 24 | Avalanche (AVAX) | 8.980 | -0.49 ↓ % | 0.67 ↑ % | 8.79 ↑ % | 3.88 Billion Dollars | 375.91 Million Dollars | 7.744 |
| 25 | Zcash (ZEC) | 214.89 | -0.03 ↓ % | 0.79 ↑ % | -7.90 ↓ % | 3.56 Billion Dollars | 294.10 Million Dollars | 185.30 |
| 26 | Sui (SUI) | 0.8952 | -0.33 ↓ % | 0.80 ↑ % | 5.20 ↑ % | 3.49 Billion Dollars | 941.02 Million Dollars | 0.7720 |
| 27 | Shiba Inu (SHIB) | 0.0000054017 | 0.61 ↑ % | -1.26 ↓ % | -8.64 ↓ % | 3.18 Billion Dollars | 191.78 Million Dollars | 0.0000046580 |
| 28 | Cronos (CRO) | 0.0748637263 | 0.15 ↑ % | 1.03 ↑ % | 1.64 ↑ % | 3.07 Billion Dollars | 10.72 Million Dollars | 0.0645563387 |
| 29 | Toncoin (TON) | 1.2336 | 0.78 ↑ % | 1.70 ↑ % | -6.24 ↓ % | 3.03 Billion Dollars | 115.87 Million Dollars | 1.0638 |
| 30 | World Liberty Financial (WLFI) | 0.1050445340 | 0.21 ↑ % | 0.39 ↑ % | -1.77 ↓ % | 2.91 Billion Dollars | 84.61 Million Dollars | 0.0905817925 |
| 31 | Tether Gold (XAUt) | 5,128.65 | -0.39 ↓ % | -4.31 ↓ % | 0.43 ↑ % | 2.90 Billion Dollars | 1.22 Billion Dollars | 4,422.53 |
| 32 | Polkadot (DOT) | 1.4950 | 0.23 ↑ % | -1.46 ↓ % | 21.25 ↑ % | 2.50 Billion Dollars | 252.96 Million Dollars | 1.2892 |
| 33 | PAX Gold (PAXG) | 5,175.56 | -0.31 ↓ % | -4.25 ↓ % | 0.67 ↑ % | 2.49 Billion Dollars | 1.01 Billion Dollars | 4,462.98 |
| 34 | Uniswap (UNI) | 3.800 | -0.25 ↓ % | 1.13 ↑ % | 15.50 ↑ % | 2.41 Billion Dollars | 300.63 Million Dollars | 3.277 |
| 35 | Mantle (MNT) | 0.6583 | -0.58 ↓ % | 5.41 ↑ % | 13.49 ↑ % | 2.16 Billion Dollars | 42.84 Million Dollars | 0.5677 |
| 36 | Bittensor (TAO) | 178.32 | -0.27 ↓ % | 1.13 ↑ % | 8.21 ↑ % | 1.91 Billion Dollars | 153.67 Million Dollars | 153.77 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 57.53 Million Dollars | 0.8624 |
| 38 | MemeCore (M) | 1.3750 | 0.40 ↑ % | -9.60 ↓ % | -2.99 ↓ % | 1.75 Billion Dollars | 8.93 Million Dollars | 1.1857 |
| 39 | Aster (ASTER) | 0.6982 | 0.50 ↑ % | 0.66 ↑ % | 1.68 ↑ % | 1.73 Billion Dollars | 149.30 Million Dollars | 0.6021 |
| 40 | NEAR Protocol (NEAR) | 1.3364 | -0.61 ↓ % | 8.92 ↑ % | 38.73 ↑ % | 1.72 Billion Dollars | 751.91 Million Dollars | 1.1524 |
| 41 | Aave (AAVE) | 110.13 | -1.21 ↓ % | -3.68 ↓ % | -2.25 ↓ % | 1.69 Billion Dollars | 621.20 Million Dollars | 94.97 |
| 42 | Pi (PI) | 0.1701556380 | -0.01 ↓ % | 1.56 ↑ % | 5.23 ↑ % | 1.62 Billion Dollars | 12.75 Million Dollars | 0.1467282695 |
| 43 | Sky (SKY) | 0.0692577998 | 0.32 ↑ % | 2.48 ↑ % | 10.89 ↑ % | 1.60 Billion Dollars | 24.61 Million Dollars | 0.0597222474 |
| 44 | OKB (OKB) | 75.71 | 0.20 ↑ % | 0.03 ↑ % | 4.00 ↑ % | 1.59 Billion Dollars | 20.71 Million Dollars | 65.28 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 174.17 Million Dollars | 0.8624 |
| 46 | Bitget Token (BGB) | 2.124 | 0.04 ↑ % | 0.34 ↑ % | -3.14 ↓ % | 1.49 Billion Dollars | 23.58 Million Dollars | 1.8320 |
| 47 | Pepe (PEPE) | 0.0000034410 | 0.15 ↑ % | -0.58 ↓ % | -12.14 ↓ % | 1.42 Billion Dollars | 436.50 Million Dollars | 0.0000029672 |
| 48 | Ethereum Classic (ETC) | 8.391 | -0.39 ↓ % | -1.29 ↓ % | 3.44 ↑ % | 1.31 Billion Dollars | 74.66 Million Dollars | 7.235 |
| 49 | Internet Computer (ICP) | 2.377 | -0.36 ↓ % | -0.49 ↓ % | 15.28 ↑ % | 1.31 Billion Dollars | 76.95 Million Dollars | 2.050 |
| 50 | Ondo (ONDO) | 0.2501710589 | -0.17 ↓ % | -0.14 ↓ % | 2.93 ↑ % | 1.22 Billion Dollars | 53.29 Million Dollars | 0.2157270072 |
| 51 | Worldcoin (WLD) | 0.3907229824 | -0.23 ↓ % | 1.92 ↑ % | 4.52 ↑ % | 1.13 Billion Dollars | 147.66 Million Dollars | 0.3369274607 |
| 52 | POL (prev. MATIC) (POL) | 0.0999022172 | 0.06 ↑ % | -1.71 ↓ % | -5.25 ↓ % | 1.06 Billion Dollars | 112.34 Million Dollars | 0.0861474801 |
| 53 | KuCoin Token (KCS) | 7.589 | 0.01 ↑ % | -0.82 ↓ % | -7.61 ↓ % | 1.00 Billion Dollars | 4.39 Million Dollars | 6.544 |
| 54 | Midnight (NIGHT) | 0.0602052979 | 0.77 ↑ % | 5.42 ↑ % | 7.11 ↑ % | 999.85 Million Dollars | 15.45 Million Dollars | 0.0519161121 |
| 55 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 980.36 Million Dollars | 260.62 Million Dollars | 0.8627 |
| 56 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 978.89 Million Dollars | 7.43 Million Dollars | 0.8623 |
| 57 | Ethena (ENA) | 0.1087252866 | -0.13 ↓ % | 5.00 ↑ % | 13.20 ↑ % | 894.27 Million Dollars | 161.31 Million Dollars | 0.0937557717 |
| 58 | Cosmos (ATOM) | 1.7836 | -0.06 ↓ % | -1.05 ↓ % | -12.30 ↓ % | 884.43 Million Dollars | 69.32 Million Dollars | 1.5381 |
| 59 | Kaspa (KAS) | 0.0297956435 | -0.37 ↓ % | 1.48 ↑ % | 1.79 ↑ % | 811.95 Million Dollars | 15.57 Million Dollars | 0.0256933197 |
| 60 | GateToken (GT) | 6.943 | -0.06 ↓ % | 0.82 ↑ % | 4.55 ↑ % | 799.66 Million Dollars | 2.73 Million Dollars | 5.987 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.382 | -0.37 ↓ % | -1.28 ↓ % | 3.18 ↑ % | 786.36 Million Dollars | 112.42 Million Dollars | 2.917 |
| 62 | Flare (FLR) | 0.0091005025 | 0.14 ↑ % | -0.67 ↓ % | 2.07 ↑ % | 773.86 Million Dollars | 4.57 Million Dollars | 0.0078475271 |
| 63 | Algorand (ALGO) | 0.0852931215 | -0.24 ↓ % | -0.31 ↓ % | 2.68 ↑ % | 757.96 Million Dollars | 39.99 Million Dollars | 0.0735497940 |
| 64 | Aptos (APT) | 0.9604 | -0.12 ↓ % | 4.14 ↑ % | 18.94 ↑ % | 749.60 Million Dollars | 133.84 Million Dollars | 0.8282 |
| 65 | Filecoin (FIL) | 0.9873 | -0.16 ↓ % | 0.99 ↑ % | 13.44 ↑ % | 748.11 Million Dollars | 124.30 Million Dollars | 0.8514 |
| 66 | Quant (QNT) | 61.81 | 0.16 ↑ % | 0.86 ↑ % | -1.61 ↓ % | 746.23 Million Dollars | 10.87 Million Dollars | 53.30 |
| 67 | Morpho (MORPHO) | 1.8868 | -2.04 ↓ % | 4.75 ↑ % | 21.15 ↑ % | 743.56 Million Dollars | 53.67 Million Dollars | 1.6270 |
| 68 | Render (RENDER) | 1.3309 | 0.42 ↑ % | -0.24 ↓ % | -0.66 ↓ % | 690.42 Million Dollars | 54.64 Million Dollars | 1.1477 |
| 69 | XDC Network (XDC) | 0.0343992492 | -0.12 ↓ % | 2.87 ↑ % | 2.70 ↑ % | 685.76 Million Dollars | 25.50 Million Dollars | 0.0296630918 |
| 70 | Pump.fun (PUMP) | 0.0018955764 | 0.49 ↑ % | -0.58 ↓ % | 7.74 ↑ % | 671.03 Million Dollars | 131.77 Million Dollars | 0.0016345897 |
| 71 | Jupiter (JUP) | 0.1770267533 | 0.42 ↑ % | 3.88 ↑ % | 24.73 ↑ % | 619.13 Million Dollars | 39.95 Million Dollars | 0.1526533559 |
| 72 | Stable (STABLE) | 0.0299588013 | 1.46 ↑ % | -7.78 ↓ % | 5.00 ↑ % | 615.21 Million Dollars | 1.52 Billion Dollars | 0.0258340136 |
| 73 | VeChain (VET) | 0.0070729403 | -0.07 ↓ % | -0.44 ↓ % | -0.55 ↓ % | 608.17 Million Dollars | 31.34 Million Dollars | 0.0060991237 |
| 74 | Arbitrum (ARB) | 0.0998621017 | -0.46 ↓ % | -1.06 ↓ % | 10.35 ↑ % | 593.09 Million Dollars | 103.44 Million Dollars | 0.0861128878 |
| 75 | LayerZero (ZRO) | 1.8119 | -0.71 ↓ % | -2.37 ↓ % | 23.24 ↑ % | 549.34 Million Dollars | 84.23 Million Dollars | 1.5624 |
| 76 | Nexo (NEXO) | 0.8455 | -0.63 ↓ % | -0.33 ↓ % | 6.04 ↑ % | 546.35 Million Dollars | 11.36 Million Dollars | 0.7291 |
| 77 | Bonk (BONK) | 0.0000058812 | 0.16 ↑ % | 0.14 ↑ % | 1.88 ↑ % | 517.52 Million Dollars | 73.11 Million Dollars | 0.0000050715 |
| 78 | Decred (DCR) | 29.32 | -0.33 ↓ % | 3.79 ↑ % | 5.55 ↑ % | 507.28 Million Dollars | 6.43 Million Dollars | 25.28 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 494.36 Million Dollars | 23.59 Million Dollars | 0.8620 |
| 80 | pippin (PIPPIN) | 0.4811269444 | 1.54 ↑ % | -12.79 ↓ % | -36.67 ↓ % | 481.13 Million Dollars | 42.77 Million Dollars | 0.4148844245 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7269 | -1.72 ↓ % | 4.93 ↑ % | 25.04 ↑ % | 477.09 Million Dollars | 165.40 Million Dollars | 0.6269 |
| 82 | Stacks (STX) | 0.2533826780 | 0.12 ↑ % | 1.71 ↑ % | 9.32 ↑ % | 459.79 Million Dollars | 14.12 Million Dollars | 0.2184964442 |
| 83 | EURC (EURC) | 1.1606 | -0.09 ↓ % | -0.90 ↓ % | -1.44 ↓ % | 457.81 Million Dollars | 63.95 Million Dollars | 1.0008 |
| 84 | Sei (SEI) | 0.0662263698 | -0.52 ↓ % | -2.78 ↓ % | 1.80 ↑ % | 445.92 Million Dollars | 46.34 Million Dollars | 0.0571081908 |
| 85 | PancakeSwap (CAKE) | 1.3228 | -0.42 ↓ % | 1.01 ↑ % | 12.04 ↑ % | 437.02 Million Dollars | 44.06 Million Dollars | 1.1407 |
| 86 | Pudgy Penguins (PENGU) | 0.0068422677 | -0.20 ↓ % | 1.77 ↑ % | 8.66 ↑ % | 430.11 Million Dollars | 143.37 Million Dollars | 0.0059002106 |
| 87 | JUST (JST) | 0.0481992967 | -0.17 ↓ % | 0.94 ↑ % | 6.04 ↑ % | 424.88 Million Dollars | 32.28 Million Dollars | 0.0415631212 |
| 88 | Dash (DASH) | 33.00 | -1.13 ↓ % | 3.00 ↑ % | 3.38 ↑ % | 416.17 Million Dollars | 93.08 Million Dollars | 28.46 |
| 89 | Tezos (XTZ) | 0.3669361214 | -0.35 ↓ % | -1.03 ↓ % | 0.61 ↑ % | 395.26 Million Dollars | 17.69 Million Dollars | 0.3164156224 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.09 ↓ % | -0.05 ↓ % | 375.18 Million Dollars | 607.22 Million Dollars | 0.8615 |
| 91 | ether.fi (ETHFI) | 0.5030 | 0.36 ↑ % | 1.93 ↑ % | 11.39 ↑ % | 374.30 Million Dollars | 31.96 Million Dollars | 0.4337880436 |
| 92 | Chiliz (CHZ) | 0.0355411921 | -1.89 ↓ % | 5.28 ↑ % | 4.44 ↑ % | 366.35 Million Dollars | 89.80 Million Dollars | 0.0306478097 |
| 93 | Kite (KITE) | 0.2021873941 | 10.74 ↑ % | -13.58 ↓ % | -16.90 ↓ % | 363.94 Million Dollars | 219.07 Million Dollars | 0.1743498293 |
| 94 | Curve DAO Token (CRV) | 0.2466543135 | 0.05 ↑ % | 2.85 ↑ % | 12.93 ↑ % | 362.53 Million Dollars | 72.56 Million Dollars | 0.2126944543 |
| 95 | River (RIVER) | 17.53 | -9.12 ↓ % | 19.58 ↑ % | 103.77 ↑ % | 343.52 Million Dollars | 46.90 Million Dollars | 15.11 |
| 96 | Gnosis (GNO) | 128.30 | -0.15 ↓ % | 1.23 ↑ % | 8.31 ↑ % | 338.62 Million Dollars | 2.60 Million Dollars | 110.64 |
| 97 | Kaia (KAIA) | 0.0539906168 | -0.89 ↓ % | 0.38 ↑ % | 3.62 ↑ % | 337.87 Million Dollars | 12.03 Million Dollars | 0.0465570807 |
| 98 | 0.1461818531 | -0.01 ↓ % | -0.64 ↓ % | -3.62 ↓ % | 330.51 Million Dollars | 110.66 Million Dollars | 0.1260552432 | |
| 99 | APENFT (NFT) | 0.0000003333 | 0.19 ↑ % | 0.46 ↑ % | -0.15 ↓ % | 329.99 Million Dollars | 18.35 Million Dollars | 0.0000002874 |
| 100 | Lighter (LIT) | 1.3122 | 0.19 ↑ % | -4.62 ↓ % | -4.02 ↓ % | 328.05 Million Dollars | 37.36 Million Dollars | 1.1315 |
