Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,039.16 | -0.18 ↓ % | -0.39 ↓ % | -7.71 ↓ % | 1,778.94 Billion Dollars | 47.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.62 | 0.16 ↑ % | -0.75 ↓ % | -11.43 ↓ % | 355.28 Billion Dollars | 30.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 102.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.86 | -0.12 ↓ % | -0.31 ↓ % | -5.86 ↓ % | 120.39 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9089 | -0.37 ↓ % | -1.52 ↓ % | -8.83 ↓ % | 116.04 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 73.65 Billion Dollars | 18.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.17 | -0.58 ↓ % | -1.43 ↓ % | -11.25 ↓ % | 72.07 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001965979 | -0.09 ↓ % | 0.51 ↑ % | -2.74 ↓ % | 28.43 Billion Dollars | 677.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243046796 | 0.11 ↑ % | -0.51 ↓ % | -12.32 ↓ % | 20.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3593313907 | 0.11 ↑ % | 0.25 ↑ % | -9.55 ↓ % | 12.95 Billion Dollars | 615.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.56 | 0.19 ↑ % | 0.93 ↑ % | -0.39 ↓ % | 11.86 Billion Dollars | 381.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.25 | 0.64 ↑ % | -0.95 ↓ % | -27.14 ↓ % | 9.39 Billion Dollars | 141.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.10 ↓ % | -0.65 ↓ % | -12.14 ↓ % | 8.66 Billion Dollars | 477.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | -0.05 ↓ % | 2.05 ↑ % | 1.00 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2115160465 | 0.38 ↑ % | -0.52 ↓ % | -8.13 ↓ % | 6.86 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.57 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.16 | -1.37 ↓ % | -0.63 ↓ % | -14.94 ↓ % | 6.39 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.93 | 1.55 ↑ % | -0.85 ↓ % | -12.39 ↓ % | 6.02 Billion Dollars | 495.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4970 | 0.02 ↑ % | 0.27 ↑ % | -16.45 ↓ % | 5.68 Billion Dollars | 900.86 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1495979715 | 1.32 ↑ % | 4.42 ↑ % | 15.31 ↑ % | 5.61 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.12 ↓ % | -1.02 ↓ % | -12.94 ↓ % | 5.24 Billion Dollars | 349.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.86 | 0.13 ↑ % | -1.16 ↓ % | -5.77 ↓ % | 5.21 Billion Dollars | 471.16 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1723856664 | 0.00 ↓ % | 2.40 ↑ % | 1.02 ↑ % | 4.61 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077126037 | 0.00 ↑ % | -1.04 ↓ % | -10.55 ↓ % | 4.61 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078208 | 0.35 ↑ % | -1.19 ↓ % | -7.59 ↓ % | 4.61 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5507 | 0.66 ↑ % | -1.62 ↓ % | -11.17 ↓ % | 3.77 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910447193 | 0.44 ↑ % | -0.81 ↓ % | -10.33 ↓ % | 3.62 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9235 | 0.02 ↑ % | -1.32 ↓ % | -10.82 ↓ % | 3.19 Billion Dollars | 128.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.818 | -0.26 ↓ % | -2.48 ↓ % | -10.45 ↓ % | 3.06 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8746 | -0.07 ↓ % | -1.01 ↓ % | -8.86 ↓ % | 2.85 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.645 | -0.16 ↓ % | 0.52 ↑ % | -1.91 ↓ % | 2.55 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.61 | -0.22 ↓ % | -0.20 ↓ % | -16.19 ↓ % | 2.51 Billion Dollars | 165.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.47 | -0.41 ↓ % | -0.78 ↓ % | -9.64 ↓ % | 2.40 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.32 | -0.51 ↓ % | -1.79 ↓ % | -11.08 ↓ % | 2.15 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,875.26 | 0.71 ↑ % | 0.75 ↑ % | 5.77 ↑ % | 2.14 Billion Dollars | 275.08 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6581 | 1.89 ↑ % | 2.12 ↑ % | 3.68 ↑ % | 2.09 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048880 | -0.03 ↓ % | -3.66 ↓ % | -17.48 ↓ % | 2.02 Billion Dollars | 566.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.618 | -0.12 ↓ % | -0.94 ↓ % | -15.30 ↓ % | 1.98 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,887.92 | 0.68 ↑ % | 0.56 ↑ % | 5.65 ↑ % | 1.96 Billion Dollars | 419.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5112 | 0.08 ↑ % | -1.76 ↓ % | -12.93 ↓ % | 1.94 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | 0.00 ↓ % | -1.29 ↓ % | -9.92 ↓ % | 1.79 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3376023116 | -0.12 ↓ % | 0.12 ↑ % | -12.10 ↓ % | 1.64 Billion Dollars | 63.59 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6094 | 0.37 ↑ % | 0.58 ↑ % | -15.45 ↓ % | 1.57 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841804555 | -0.04 ↓ % | 1.16 ↑ % | -10.64 ↓ % | 1.54 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656177461 | -1.52 ↓ % | 3.39 ↑ % | 10.24 ↑ % | 1.51 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.608 | -1.93 ↓ % | -6.60 ↓ % | 2.29 ↑ % | 1.41 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.61 | -0.75 ↓ % | -0.05 ↓ % | -8.59 ↓ % | 1.40 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1732989802 | -0.31 ↓ % | -2.69 ↓ % | -23.63 ↓ % | 1.38 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1302915273 | -0.42 ↓ % | -6.60 ↓ % | -14.71 ↓ % | 1.38 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4706359118 | -0.11 ↓ % | -2.26 ↓ % | -18.10 ↓ % | 1.30 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5329 | -0.26 ↓ % | -1.97 ↓ % | -17.39 ↓ % | 1.17 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.344 | 0.01 ↑ % | -1.59 ↓ % | -5.51 ↓ % | 1.15 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.861 | 0.07 ↑ % | 0.35 ↑ % | -5.61 ↓ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9982 | -0.05 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403763729 | 0.39 ↑ % | -1.96 ↓ % | -13.41 ↓ % | 1.10 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.002 | -0.03 ↓ % | -2.59 ↓ % | -10.50 ↓ % | 1.04 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168989359 | 0.28 ↑ % | -2.28 ↓ % | -11.13 ↓ % | 1.04 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1768012530 | 0.05 ↑ % | -5.91 ↓ % | -15.51 ↓ % | 1.03 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3217 | -0.19 ↓ % | -1.29 ↓ % | -12.37 ↓ % | 976.25 Million Dollars | 100.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.47 | -0.21 ↓ % | 0.92 ↑ % | 6.23 ↑ % | 971.50 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.854 | 0.27 ↑ % | -1.28 ↓ % | -10.39 ↓ % | 970.84 Million Dollars | 208.57 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571621946 | -0.16 ↓ % | -7.82 ↓ % | -5.97 ↓ % | 949.32 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102562368 | 0.43 ↑ % | -1.64 ↓ % | -12.19 ↓ % | 881.88 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024747198 | -0.67 ↓ % | -3.16 ↓ % | -13.15 ↓ % | 876.05 Million Dollars | 211.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102492568 | 1.71 ↑ % | 1.14 ↑ % | -9.27 ↓ % | 850.35 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.425 | -0.17 ↓ % | 2.80 ↑ % | -1.29 ↓ % | 846.30 Million Dollars | 214.78 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.95 | -0.17 ↓ % | -7.00 ↓ % | -17.15 ↓ % | 816.30 Million Dollars | 275.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089750 | 0.47 ↑ % | -1.49 ↓ % | -15.19 ↓ % | 789.75 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396071225 | -0.44 ↓ % | -1.47 ↓ % | -10.86 ↓ % | 755.93 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1067510506 | -0.11 ↓ % | -0.42 ↓ % | -12.10 ↓ % | 705.86 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 664.32 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9168 | -1.56 ↓ % | -0.24 ↓ % | -9.63 ↓ % | 640.34 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9107 | -0.15 ↓ % | -3.95 ↓ % | 19.09 ↑ % | 638.64 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5774 | 0.44 ↑ % | -2.56 ↓ % | -0.14 ↓ % | 619.56 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097919491 | -0.09 ↓ % | -2.01 ↓ % | -21.13 ↓ % | 615.53 Million Dollars | 164.91 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1908142047 | -0.03 ↓ % | -2.66 ↓ % | -14.72 ↓ % | 608.78 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9279 | 0.96 ↑ % | 0.02 ↑ % | -4.33 ↓ % | 599.55 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3050642129 | -0.78 ↓ % | -1.75 ↓ % | -11.02 ↓ % | 593.07 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3155786183 | 0.45 ↑ % | 0.55 ↑ % | -15.80 ↓ % | 572.65 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 85 | 0.2362510426 | 0.12 ↑ % | -1.79 ↓ % | -15.62 ↓ % | 543.97 Million Dollars | 65.17 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8186 | -0.34 ↓ % | -1.78 ↓ % | -18.68 ↓ % | 537.11 Million Dollars | 152.08 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3640250465 | 1.94 ↑ % | -2.32 ↓ % | -13.67 ↓ % | 530.79 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512168088 | 0.35 ↑ % | -1.26 ↓ % | -9.13 ↓ % | 524.04 Million Dollars | 121.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.07 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 505.66 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | -0.08 ↓ % | 493.95 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2463285539 | 0.60 ↑ % | 1.47 ↑ % | -8.36 ↓ % | 489.94 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.574 | 0.49 ↑ % | -2.48 ↓ % | -12.33 ↓ % | 457.30 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1850 | 0.30 ↑ % | 2.65 ↑ % | -15.35 ↓ % | 448.44 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7709 | 0.66 ↑ % | 4.33 ↑ % | -4.32 ↓ % | 442.73 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5205 | -0.16 ↓ % | -2.21 ↓ % | -16.23 ↓ % | 440.67 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1263411643 | -1.23 ↓ % | 2.11 ↑ % | -5.79 ↓ % | 438.58 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4757461160 | 0.42 ↑ % | -0.23 ↓ % | -16.71 ↓ % | 434.42 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5983 | 0.48 ↑ % | -2.86 ↓ % | -19.54 ↓ % | 418.47 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.474 | 0.97 ↑ % | 8.87 ↑ % | 126.40 ↑ % | 416.24 Million Dollars | 622.95 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042591034 | 0.16 ↑ % | 0.42 ↑ % | -3.09 ↓ % | 414.96 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
