Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,405.51 | 0.12 ↑ % | -2.28 ↓ % | 0.88 ↑ % | 1,804.63 Billion Dollars | 82.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,095.06 | 0.25 ↑ % | -4.98 ↓ % | 2.11 ↑ % | 373.56 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 76.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | 0.06 ↑ % | -0.37 ↓ % | -0.01 ↓ % | 122.56 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.50 | 0.30 ↑ % | -0.31 ↓ % | 0.36 ↑ % | 122.24 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.93 | 0.29 ↑ % | -4.47 ↓ % | 0.04 ↑ % | 74.69 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734254017 | -0.19 ↓ % | -2.29 ↓ % | -5.20 ↓ % | 25.89 Billion Dollars | 514.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378342642 | 0.44 ↑ % | -2.10 ↓ % | -0.93 ↓ % | 23.14 Billion Dollars | 969.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104974138 | 0.35 ↑ % | -3.92 ↓ % | -0.28 ↓ % | 14.74 Billion Dollars | 670.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.66 | -0.34 ↓ % | -1.22 ↓ % | -0.07 ↓ % | 11.45 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.76 | 0.29 ↑ % | -2.34 ↓ % | 1.43 ↑ % | 9.59 Billion Dollars | 526.54 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | 0.40 ↑ % | -4.56 ↓ % | -9.38 ↓ % | 9.49 Billion Dollars | 302.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.501 | -0.10 ↓ % | -0.11 ↓ % | -0.72 ↓ % | 8.76 Billion Dollars | 734.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387574891 | 0.08 ↑ % | -2.43 ↓ % | -0.27 ↓ % | 7.72 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.09 | -0.02 ↓ % | 1.97 ↑ % | 32.96 ↑ % | 7.68 Billion Dollars | 774.10 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.41 | 0.32 ↑ % | -0.68 ↓ % | 3.97 ↑ % | 7.53 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 6.53 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.83 | -0.24 ↓ % | -1.80 ↓ % | 2.01 ↑ % | 6.27 Billion Dollars | 367.84 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5879 | 0.74 ↑ % | -3.74 ↓ % | 4.12 ↑ % | 5.93 Billion Dollars | 684.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | 0.16 ↑ % | -2.99 ↓ % | 0.85 ↑ % | 5.73 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243791155 | -0.79 ↓ % | -4.54 ↓ % | -6.60 ↓ % | 5.28 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083703 | 0.49 ↑ % | -1.11 ↓ % | 0.32 ↑ % | 4.93 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2473 | 0.35 ↑ % | 2.21 ↑ % | 16.95 ↑ % | 4.06 Billion Dollars | 170.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6146 | -0.03 ↓ % | -1.28 ↓ % | 2.34 ↑ % | 3.95 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438102959 | 0.23 ↑ % | -1.67 ↓ % | -4.17 ↓ % | 3.84 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1001245129 | -0.44 ↓ % | -1.82 ↓ % | -3.91 ↓ % | 3.74 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.436 | 0.76 ↑ % | -2.55 ↓ % | -0.98 ↓ % | 3.43 Billion Dollars | 212.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | 0.58 ↑ % | -1.23 ↓ % | -3.11 ↓ % | 3.35 Billion Dollars | 180.66 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.29 | 0.27 ↑ % | -3.26 ↓ % | 5.55 ↑ % | 3.07 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.15 | 0.78 ↑ % | -4.89 ↓ % | 6.20 ↑ % | 2.99 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707251620 | 0.47 ↑ % | -3.39 ↓ % | 18.29 ↑ % | 2.55 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.603 | 0.08 ↑ % | -0.45 ↓ % | 3.74 ↑ % | 2.51 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.94 | 0.25 ↑ % | -1.32 ↓ % | 9.72 ↑ % | 2.41 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9512 | 0.60 ↑ % | -0.51 ↓ % | -4.99 ↓ % | 2.30 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6519 | 0.33 ↑ % | -2.71 ↓ % | -1.71 ↓ % | 2.12 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.17 | 0.33 ↑ % | -0.80 ↓ % | -0.04 ↓ % | 2.04 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6283 | 0.05 ↑ % | 5.04 ↑ % | 23.72 ↑ % | 2.03 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2490971289 | 0.27 ↑ % | -5.31 ↓ % | -4.17 ↓ % | 1.92 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044042 | 0.46 ↑ % | -3.80 ↓ % | 1.07 ↑ % | 1.85 Billion Dollars | 341.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | 0.52 ↑ % | -3.98 ↓ % | -6.51 ↓ % | 1.77 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086540227 | 0.24 ↑ % | -0.30 ↓ % | -8.11 ↓ % | 1.74 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.13 | -0.01 ↓ % | 0.37 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.98 | 0.01 ↑ % | 0.37 ↑ % | 2.58 ↑ % | 1.47 Billion Dollars | 198.28 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4610043900 | 0.47 ↑ % | -3.08 ↓ % | -0.48 ↓ % | 1.46 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5854 | 0.72 ↑ % | -2.61 ↓ % | 1.17 ↑ % | 1.44 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.02 ↑ % | -1.69 ↓ % | 5.71 ↑ % | 1.38 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579438368 | 0.85 ↑ % | 3.43 ↑ % | 9.11 ↑ % | 1.33 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1207700093 | 0.56 ↑ % | -0.91 ↓ % | 0.67 ↑ % | 1.27 Billion Dollars | 73.16 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0460424141 | 0.56 ↑ % | -3.33 ↓ % | -12.27 ↓ % | 1.24 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6569 | 0.29 ↑ % | -3.45 ↓ % | -3.46 ↓ % | 1.24 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2080875441 | 0.76 ↑ % | -2.88 ↓ % | 2.66 ↑ % | 1.17 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.588 | -0.15 ↓ % | -1.82 ↓ % | -2.13 ↓ % | 1.12 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1224079241 | 0.73 ↑ % | -6.34 ↓ % | -7.58 ↓ % | 1.08 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | 0.42 ↑ % | -0.78 ↓ % | -1.68 ↓ % | 1.05 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117361495 | 0.44 ↑ % | -2.64 ↓ % | -6.90 ↓ % | 1.01 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124613270 | -0.15 ↓ % | -1.87 ↓ % | -4.28 ↓ % | 1.00 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.07 | 0.39 ↑ % | -0.84 ↓ % | -8.40 ↓ % | 990.76 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027578406 | 0.45 ↑ % | -3.73 ↓ % | -5.91 ↓ % | 976.28 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3441 | 0.41 ↑ % | -3.59 ↓ % | -8.86 ↓ % | 975.87 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492524311 | -0.06 ↓ % | -2.09 ↓ % | -0.38 ↓ % | 912.34 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.19 ↑ % | -0.82 ↓ % | 1.55 ↑ % | 832.66 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1289109196 | 0.43 ↑ % | -3.35 ↓ % | 2.07 ↑ % | 821.16 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5488 | 0.43 ↑ % | -4.60 ↓ % | -3.06 ↓ % | 803.17 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | -0.62 ↓ % | 1.13 ↑ % | 0.08 ↑ % | 781.04 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093507 | 1.57 ↑ % | -2.38 ↓ % | 3.76 ↑ % | 773.83 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 748.88 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.221 | 0.60 ↑ % | -2.00 ↓ % | -1.84 ↓ % | 747.68 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 696.30 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109706772 | 1.09 ↑ % | -2.49 ↓ % | 3.07 ↑ % | 689.62 Million Dollars | 125.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2051278192 | 0.87 ↑ % | -4.57 ↓ % | -9.94 ↓ % | 643.48 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8886 | 0.61 ↑ % | -6.56 ↓ % | -13.95 ↓ % | 640.77 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9721 | 0.06 ↑ % | -1.84 ↓ % | 1.17 ↑ % | 628.10 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3115712141 | 1.07 ↑ % | -1.41 ↓ % | 3.10 ↑ % | 605.72 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.13 | -1.68 ↓ % | -3.14 ↓ % | -3.99 ↓ % | 577.33 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4025483097 | 0.56 ↑ % | 0.40 ↑ % | 4.42 ↑ % | 572.93 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 82 | 0.2393848668 | 0.35 ↑ % | -2.19 ↓ % | 1.61 ↑ % | 553.47 Million Dollars | 63.03 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6079 | 0.34 ↑ % | -3.62 ↓ % | -6.54 ↓ % | 552.06 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5930 | 1.33 ↑ % | -5.78 ↓ % | -6.37 ↓ % | 552.03 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2754108641 | 1.08 ↑ % | -2.27 ↓ % | -4.38 ↓ % | 547.78 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.400 | 0.58 ↑ % | -4.33 ↓ % | -1.20 ↓ % | 539.86 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4997893649 | 0.40 ↑ % | -0.35 ↓ % | 4.72 ↑ % | 534.03 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5954 | 0.80 ↑ % | -3.66 ↓ % | 4.58 ↑ % | 532.00 Million Dollars | 79.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8059 | 0.87 ↑ % | -4.57 ↓ % | -3.94 ↓ % | 528.78 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2882916333 | 0.46 ↑ % | -3.00 ↓ % | -2.16 ↓ % | 523.14 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051186153 | 0.24 ↑ % | -1.89 ↓ % | -3.80 ↓ % | 504.72 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5867 | 0.87 ↑ % | -1.03 ↓ % | 3.42 ↑ % | 500.71 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.02 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 493.02 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8059 | 0.30 ↑ % | -2.28 ↓ % | 3.66 ↑ % | 490.53 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052509153 | -0.08 ↓ % | 12.13 ↑ % | -1.10 ↓ % | 479.03 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4432085404 | 7.55 ↑ % | 19.04 ↑ % | 21.07 ↑ % | 466.25 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0748728107 | 0.51 ↑ % | -1.62 ↓ % | -3.21 ↓ % | 463.59 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467709 | 1.13 ↑ % | -2.32 ↓ % | 4.03 ↑ % | 446.15 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048932236 | -0.18 ↓ % | -2.48 ↓ % | -10.86 ↓ % | 445.32 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411917327 | 0.87 ↑ % | -7.72 ↓ % | -9.25 ↓ % | 437.78 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
