Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,113.89 | 0.36 ↑ % | 1.50 ↑ % | 7.01 ↑ % | 1,879.67 Billion Dollars | 44.66 Billion Dollars | 80,386.06 |
| 2 | Ethereum (ETH) | 3,273.44 | 1.24 ↑ % | 3.93 ↑ % | 10.11 ↑ % | 395.09 Billion Dollars | 24.52 Billion Dollars | 2,795.96 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 187.10 Billion Dollars | 101.22 Billion Dollars | 0.8539 |
| 4 | XRP (XRP) | 2.378 | 0.32 ↑ % | 12.32 ↑ % | 27.91 ↑ % | 144.31 Billion Dollars | 8.09 Billion Dollars | 2.031 |
| 5 | BNB (BNB) | 916.04 | 0.35 ↑ % | 1.57 ↑ % | 6.59 ↑ % | 126.17 Billion Dollars | 2.03 Billion Dollars | 782.42 |
| 6 | Solana (SOL) | 140.18 | 1.01 ↑ % | 5.10 ↑ % | 12.72 ↑ % | 78.98 Billion Dollars | 5.05 Billion Dollars | 119.73 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.73 Billion Dollars | 14.50 Billion Dollars | 0.8540 |
| 8 | TRON (TRX) | 0.2919837671 | 0.08 ↑ % | -0.04 ↓ % | 2.34 ↑ % | 27.65 Billion Dollars | 531.43 Million Dollars | 0.2493938469 |
| 9 | Dogecoin (DOGE) | 0.1525403076 | 0.75 ↑ % | 4.09 ↑ % | 23.38 ↑ % | 25.66 Billion Dollars | 1.88 Billion Dollars | 0.1302901682 |
| 10 | Cardano (ADA) | 0.4274331329 | 1.38 ↑ % | 7.36 ↑ % | 21.46 ↑ % | 15.37 Billion Dollars | 934.49 Million Dollars | 0.3650860264 |
| 11 | Bitcoin Cash (BCH) | 634.14 | -0.88 ↓ % | -2.61 ↓ % | 5.31 ↑ % | 12.67 Billion Dollars | 494.56 Million Dollars | 541.64 |
| 12 | Chainlink (LINK) | 13.98 | 0.86 ↑ % | 3.99 ↑ % | 12.48 ↑ % | 9.90 Billion Dollars | 969.34 Million Dollars | 11.94 |
| 13 | Hyperliquid (HYPE) | 27.21 | -0.03 ↓ % | 4.98 ↑ % | 6.32 ↑ % | 9.23 Billion Dollars | 288.64 Million Dollars | 23.24 |
| 14 | Zcash (ZEC) | 520.31 | 0.00 ↓ % | 6.28 ↑ % | -3.56 ↓ % | 8.57 Billion Dollars | 693.65 Million Dollars | 444.42 |
| 15 | Monero (XMR) | 447.98 | 0.08 ↑ % | 4.32 ↑ % | 2.75 ↑ % | 8.26 Billion Dollars | 80.81 Million Dollars | 382.64 |
| 16 | UNUS SED LEO (LEO) | 8.906 | -0.11 ↓ % | -1.53 ↓ % | 1.44 ↑ % | 8.21 Billion Dollars | 1.30 Million Dollars | 7.607 |
| 17 | Stellar (XLM) | 0.2505973630 | -0.05 ↓ % | 8.43 ↑ % | 17.46 ↑ % | 8.12 Billion Dollars | 450.71 Million Dollars | 0.2140442292 |
| 18 | Sui (SUI) | 2.002 | 1.24 ↑ % | 19.80 ↑ % | 39.78 ↑ % | 7.59 Billion Dollars | 1.99 Billion Dollars | 1.7103 |
| 19 | Litecoin (LTC) | 84.30 | 0.20 ↑ % | 3.11 ↑ % | 8.01 ↑ % | 6.47 Billion Dollars | 404.60 Million Dollars | 72.01 |
| 20 | Avalanche (AVAX) | 14.72 | 0.64 ↑ % | 4.59 ↑ % | 17.96 ↑ % | 6.33 Billion Dollars | 452.25 Million Dollars | 12.58 |
| 21 | Ethena USDe (USDe) | 0.9990 | -0.05 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.30 Billion Dollars | 189.29 Million Dollars | 0.8533 |
| 22 | Hedera (HBAR) | 0.1336034605 | 0.57 ↑ % | 7.80 ↑ % | 19.53 ↑ % | 5.72 Billion Dollars | 294.23 Million Dollars | 0.1141155254 |
| 23 | Shiba Inu (SHIB) | 0.0000094324 | 0.48 ↑ % | 8.14 ↑ % | 32.02 ↑ % | 5.56 Billion Dollars | 418.38 Million Dollars | 0.0000080565 |
| 24 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 101.97 Million Dollars | 0.8538 |
| 25 | Canton (CC) | 0.1389376595 | -0.67 ↓ % | -4.11 ↓ % | -3.60 ↓ % | 5.15 Billion Dollars | 35.02 Million Dollars | 0.1186716567 |
| 26 | World Liberty Financial (WLFI) | 0.1772352048 | 1.83 ↑ % | 3.60 ↑ % | 24.19 ↑ % | 4.74 Billion Dollars | 103.49 Million Dollars | 0.1513829689 |
| 27 | Toncoin (TON) | 1.9306 | -0.06 ↓ % | 2.14 ↑ % | 19.07 ↑ % | 4.67 Billion Dollars | 133.23 Million Dollars | 1.6490 |
| 28 | Cronos (CRO) | 0.1106449738 | -0.03 ↓ % | 5.48 ↑ % | 19.31 ↑ % | 4.27 Billion Dollars | 23.87 Million Dollars | 0.0945058554 |
| 29 | Uniswap (UNI) | 6.190 | 0.27 ↑ % | 6.61 ↑ % | 3.90 ↑ % | 3.93 Billion Dollars | 576.41 Million Dollars | 5.287 |
| 30 | Polkadot (DOT) | 2.242 | 0.74 ↑ % | 5.62 ↑ % | 24.16 ↑ % | 3.71 Billion Dollars | 227.44 Million Dollars | 1.9154 |
| 31 | Mantle (MNT) | 1.1268 | 0.46 ↑ % | 6.25 ↑ % | 15.04 ↑ % | 3.67 Billion Dollars | 115.36 Million Dollars | 0.9624 |
| 32 | PayPal USD (PYUSD) | 0.9992 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.63 Billion Dollars | 115.76 Million Dollars | 0.8535 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 3.35 Billion Dollars | 1.64 Billion Dollars | 0.8543 |
| 34 | Bittensor (TAO) | 296.35 | 2.49 ↑ % | 14.17 ↑ % | 34.85 ↑ % | 3.13 Billion Dollars | 180.77 Million Dollars | 253.12 |
| 35 | Pepe (PEPE) | 0.0000069018 | 0.39 ↑ % | 2.29 ↑ % | 66.79 ↑ % | 2.90 Billion Dollars | 871.84 Million Dollars | 0.0000058951 |
| 36 | Aave (AAVE) | 175.11 | 0.29 ↑ % | 6.05 ↑ % | 16.62 ↑ % | 2.68 Billion Dollars | 327.99 Million Dollars | 149.57 |
| 37 | Bitget Token (BGB) | 3.580 | 0.02 ↑ % | 0.52 ↑ % | 2.74 ↑ % | 2.50 Billion Dollars | 81.00 Million Dollars | 3.058 |
| 38 | OKB (OKB) | 115.01 | 0.08 ↑ % | 0.99 ↑ % | 7.69 ↑ % | 2.42 Billion Dollars | 38.03 Million Dollars | 98.24 |
| 39 | NEAR Protocol (NEAR) | 1.8318 | 0.33 ↑ % | 6.25 ↑ % | 19.64 ↑ % | 2.35 Billion Dollars | 249.38 Million Dollars | 1.5646 |
| 40 | Ethereum Classic (ETC) | 13.36 | 0.64 ↑ % | 3.69 ↑ % | 11.88 ↑ % | 2.07 Billion Dollars | 79.13 Million Dollars | 11.41 |
| 41 | Ethena (ENA) | 0.2578746602 | 0.91 ↑ % | 6.45 ↑ % | 25.52 ↑ % | 2.05 Billion Dollars | 229.55 Million Dollars | 0.2202600307 |
| 42 | MemeCore (M) | 1.6250 | -1.18 ↓ % | 3.56 ↑ % | 15.50 ↑ % | 2.04 Billion Dollars | 14.97 Million Dollars | 1.3879 |
| 43 | Aster (ASTER) | 0.7968 | 0.68 ↑ % | 3.93 ↑ % | 14.93 ↑ % | 1.99 Billion Dollars | 217.92 Million Dollars | 0.6806 |
| 44 | Internet Computer (ICP) | 3.523 | 1.52 ↑ % | 10.28 ↑ % | 21.32 ↑ % | 1.92 Billion Dollars | 137.42 Million Dollars | 3.009 |
| 45 | Tether Gold (XAUt) | 4,458.58 | 0.09 ↑ % | 0.91 ↑ % | 1.55 ↑ % | 1.82 Billion Dollars | 221.76 Million Dollars | 3,808.23 |
| 46 | Pi (PI) | 0.2138012947 | 0.50 ↑ % | 1.33 ↑ % | 5.57 ↑ % | 1.79 Billion Dollars | 12.79 Million Dollars | 0.1826153827 |
| 47 | Worldcoin (WLD) | 0.6450 | 1.02 ↑ % | 8.97 ↑ % | 30.68 ↑ % | 1.74 Billion Dollars | 151.51 Million Dollars | 0.5509 |
| 48 | PAX Gold (PAXG) | 4,473.56 | 0.08 ↑ % | 0.94 ↑ % | 1.69 ↑ % | 1.68 Billion Dollars | 217.68 Million Dollars | 3,821.03 |
| 49 | Global Dollar (USDG) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 17.57 Million Dollars | 0.8535 |
| 50 | KuCoin Token (KCS) | 11.56 | 0.23 ↑ % | 3.32 ↑ % | 7.23 ↑ % | 1.53 Billion Dollars | 3.31 Million Dollars | 9.874 |
| 51 | Aptos (APT) | 1.9873 | 0.94 ↑ % | 4.20 ↑ % | 15.51 ↑ % | 1.49 Billion Dollars | 105.57 Million Dollars | 1.6974 |
| 52 | Ondo (ONDO) | 0.4654374912 | 1.20 ↑ % | 7.17 ↑ % | 23.65 ↑ % | 1.47 Billion Dollars | 89.93 Million Dollars | 0.3975469170 |
| 53 | Sky (SKY) | 0.0635856076 | -0.36 ↓ % | 0.62 ↑ % | 3.88 ↑ % | 1.46 Billion Dollars | 19.07 Million Dollars | 0.0543107566 |
| 54 | Kaspa (KAS) | 0.0528019101 | 0.18 ↑ % | 5.92 ↑ % | 21.51 ↑ % | 1.43 Billion Dollars | 36.59 Million Dollars | 0.0451000123 |
| 55 | POL (prev. MATIC) (POL) | 0.1296364891 | 1.70 ↑ % | 7.27 ↑ % | 25.36 ↑ % | 1.37 Billion Dollars | 81.78 Million Dollars | 0.1107271923 |
| 56 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 151.22 Million Dollars | 0.8542 |
| 57 | Midnight (NIGHT) | 0.0790817775 | -0.46 ↓ % | -6.18 ↓ % | -18.60 ↓ % | 1.31 Billion Dollars | 54.26 Million Dollars | 0.0675465931 |
| 58 | Arbitrum (ARB) | 0.2244507954 | 0.55 ↑ % | 5.45 ↑ % | 16.70 ↑ % | 1.28 Billion Dollars | 114.27 Million Dollars | 0.1917115046 |
| 59 | Algorand (ALGO) | 0.1449147609 | 0.29 ↑ % | 7.10 ↑ % | 25.34 ↑ % | 1.28 Billion Dollars | 63.87 Million Dollars | 0.1237769142 |
| 60 | Render (RENDER) | 2.455 | 0.51 ↑ % | 14.96 ↑ % | 89.69 ↑ % | 1.27 Billion Dollars | 264.71 Million Dollars | 2.096 |
| 61 | MYX Finance (MYX) | 4.960 | 0.68 ↑ % | 1.81 ↑ % | 40.84 ↑ % | 1.25 Billion Dollars | 25.94 Million Dollars | 4.236 |
| 62 | Cosmos (ATOM) | 2.503 | 1.57 ↑ % | 9.06 ↑ % | 26.99 ↑ % | 1.22 Billion Dollars | 64.64 Million Dollars | 2.137 |
| 63 | Filecoin (FIL) | 1.6012 | 0.85 ↑ % | 5.65 ↑ % | 21.15 ↑ % | 1.17 Billion Dollars | 287.73 Million Dollars | 1.3676 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.611 | 1.27 ↑ % | 2.13 ↑ % | 13.70 ↑ % | 1.12 Billion Dollars | 341.25 Million Dollars | 4.792 |
| 64 | VeChain (VET) | 0.0130501238 | 0.64 ↑ % | 9.09 ↑ % | 19.81 ↑ % | 1.12 Billion Dollars | 30.24 Million Dollars | 0.0111465805 |
| 66 | Bonk (BONK) | 0.0000122734 | 0.01 ↑ % | 3.40 ↑ % | 59.02 ↑ % | 1.08 Billion Dollars | 562.66 Million Dollars | 0.0000104831 |
| 67 | Flare (FLR) | 0.0129857783 | 0.34 ↑ % | 10.44 ↑ % | 17.40 ↑ % | 1.07 Billion Dollars | 10.84 Million Dollars | 0.0110916208 |
| 68 | XDC Network (XDC) | 0.0537372858 | 0.26 ↑ % | -0.92 ↓ % | 7.61 ↑ % | 1.03 Billion Dollars | 28.08 Million Dollars | 0.0458989504 |
| 69 | Quant (QNT) | 79.50 | -0.21 ↓ % | 2.68 ↑ % | 11.49 ↑ % | 959.75 Million Dollars | 15.12 Million Dollars | 67.90 |
| 70 | Pump.fun (PUMP) | 0.0025171128 | 1.12 ↑ % | 9.97 ↑ % | 40.54 ↑ % | 891.06 Million Dollars | 169.19 Million Dollars | 0.0021499566 |
| 71 | Sei (SEI) | 0.1342857331 | 0.72 ↑ % | 8.62 ↑ % | 18.48 ↑ % | 871.66 Million Dollars | 105.31 Million Dollars | 0.1146982790 |
| 72 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 863.38 Million Dollars | 4.76 Million Dollars | 0.8539 |
| 73 | GateToken (GT) | 10.63 | -0.14 ↓ % | 1.81 ↑ % | 3.08 ↑ % | 852.11 Million Dollars | 4.28 Million Dollars | 9.079 |
| 74 | Pudgy Penguins (PENGU) | 0.0134563621 | 1.28 ↑ % | 8.76 ↑ % | 50.10 ↑ % | 845.87 Million Dollars | 372.45 Million Dollars | 0.0114935633 |
| 75 | Lighter (LIT) | 3.243 | 0.87 ↑ % | 14.78 ↑ % | 22.15 ↑ % | 810.72 Million Dollars | 31.92 Million Dollars | 2.770 |
| 76 | Jupiter (JUP) | 0.2350339465 | 0.77 ↑ % | 10.28 ↑ % | 24.46 ↑ % | 749.86 Million Dollars | 39.70 Million Dollars | 0.2007509549 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.1340 | 0.15 ↑ % | 7.03 ↑ % | 66.85 ↑ % | 744.05 Million Dollars | 303.33 Million Dollars | 0.9686 |
| 78 | Story (IP) | 2.108 | 0.65 ↑ % | 0.48 ↑ % | 39.91 ↑ % | 718.92 Million Dollars | 67.21 Million Dollars | 1.8009 |
| 79 | 0.3085541722 | 0.27 ↑ % | 8.44 ↑ % | 48.75 ↑ % | 713.42 Million Dollars | 176.58 Million Dollars | 0.2635472265 | |
| 80 | PancakeSwap (CAKE) | 2.086 | 0.25 ↑ % | 1.56 ↑ % | 13.04 ↑ % | 699.56 Million Dollars | 49.57 Million Dollars | 1.7814 |
| 81 | Stacks (STX) | 0.3803664715 | 0.57 ↑ % | 3.91 ↑ % | 49.44 ↑ % | 690.22 Million Dollars | 59.93 Million Dollars | 0.3248846965 |
| 82 | Optimism (OP) | 0.3358425178 | 0.51 ↑ % | 6.72 ↑ % | 23.61 ↑ % | 652.91 Million Dollars | 81.29 Million Dollars | 0.2868551848 |
| 83 | Nexo (NEXO) | 1.0003 | 0.64 ↑ % | 4.13 ↑ % | 11.88 ↑ % | 646.31 Million Dollars | 16.22 Million Dollars | 0.8544 |
| 84 | Tezos (XTZ) | 0.5856 | 0.56 ↑ % | 8.82 ↑ % | 16.35 ↑ % | 627.22 Million Dollars | 24.53 Million Dollars | 0.5001 |
| 85 | Curve DAO Token (CRV) | 0.4324025780 | 0.07 ↑ % | 3.08 ↑ % | 14.06 ↑ % | 627.09 Million Dollars | 72.14 Million Dollars | 0.3693306084 |
| 86 | SPX6900 (SPX) | 0.6680 | 0.73 ↑ % | 7.60 ↑ % | 38.46 ↑ % | 621.87 Million Dollars | 24.67 Million Dollars | 0.5705 |
| 87 | Immutable (IMX) | 0.2987838826 | 0.35 ↑ % | 10.38 ↑ % | 30.49 ↑ % | 594.27 Million Dollars | 38.89 Million Dollars | 0.2552020703 |
| 88 | Dash (DASH) | 45.93 | -0.30 ↓ % | 7.94 ↑ % | 6.96 ↑ % | 576.24 Million Dollars | 109.96 Million Dollars | 39.23 |
| 89 | Injective (INJ) | 5.764 | 1.57 ↑ % | 12.86 ↑ % | 26.50 ↑ % | 576.22 Million Dollars | 70.35 Million Dollars | 4.923 |
| 91 | FLOKI (FLOKI) | 0.0000593412 | 0.71 ↑ % | 5.21 ↑ % | 50.29 ↑ % | 566.10 Million Dollars | 140.67 Million Dollars | 0.0000506855 |
| 90 | Lido DAO (LDO) | 0.6691 | 0.46 ↑ % | 4.97 ↑ % | 14.32 ↑ % | 566.40 Million Dollars | 44.08 Million Dollars | 0.5715 |
| 92 | Aerodrome Finance (AERO) | 0.6206 | 1.67 ↑ % | 5.94 ↑ % | 37.21 ↑ % | 565.47 Million Dollars | 43.29 Million Dollars | 0.5301 |
| 93 | ether.fi (ETHFI) | 0.8192 | 0.83 ↑ % | 6.03 ↑ % | 17.05 ↑ % | 536.39 Million Dollars | 38.93 Million Dollars | 0.6997 |
| 94 | Celestia (TIA) | 0.6069 | 1.08 ↑ % | 7.57 ↑ % | 31.80 ↑ % | 524.01 Million Dollars | 46.32 Million Dollars | 0.5184 |
| 95 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 505.80 Million Dollars | 4.46 Billion Dollars | 0.8533 |
| 96 | IOTA (IOTA) | 0.1177417687 | 0.68 ↑ % | 15.38 ↑ % | 40.47 ↑ % | 496.82 Million Dollars | 31.80 Million Dollars | 0.1005674833 |
| 97 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 493.45 Million Dollars | 14.19 Million Dollars | 0.8523 |
| 98 | Starknet (STRK) | 0.0952282129 | 0.68 ↑ % | 7.47 ↑ % | 19.17 ↑ % | 480.23 Million Dollars | 78.18 Million Dollars | 0.0813378448 |
| 99 | dogwifhat (WIF) | 0.4788608452 | 1.05 ↑ % | 22.10 ↑ % | 71.38 ↑ % | 478.31 Million Dollars | 440.87 Million Dollars | 0.4090122869 |
| 100 | Morpho (MORPHO) | 1.2630 | 1.64 ↑ % | 10.37 ↑ % | 9.64 ↑ % | 474.46 Million Dollars | 26.26 Million Dollars | 1.0788 |
