Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,891.58 | 0.60 ↑ % | 0.10 ↑ % | -0.71 ↓ % | 1,418.05 Billion Dollars | 44.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.17 | 0.44 ↑ % | -1.95 ↓ % | 1.88 ↑ % | 260.35 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 90.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4533 | 0.07 ↑ % | -1.17 ↓ % | 2.97 ↑ % | 89.06 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.50 | 0.21 ↑ % | -1.15 ↓ % | -2.53 ↓ % | 87.88 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.26 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.59 | 0.25 ↑ % | -0.97 ↓ % | -0.05 ↓ % | 51.21 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040944590 | -0.05 ↓ % | -0.03 ↓ % | 4.92 ↑ % | 28.81 Billion Dollars | 601.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941751625 | 0.20 ↑ % | -1.29 ↓ % | -2.55 ↓ % | 15.93 Billion Dollars | 956.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.95 | 0.66 ↑ % | -3.58 ↓ % | 4.59 ↑ % | 10.26 Billion Dollars | 429.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2700017784 | 0.24 ↑ % | -1.50 ↓ % | -0.99 ↓ % | 9.74 Billion Dollars | 457.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.61 | 0.41 ↑ % | 1.54 ↑ % | -0.89 ↓ % | 9.30 Billion Dollars | 281.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.204 | -0.04 ↓ % | 0.26 ↑ % | 1.33 ↑ % | 8.48 Billion Dollars | 793.81 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.127 | 0.35 ↑ % | -1.14 ↓ % | -1.74 ↓ % | 6.46 Billion Dollars | 698.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.34 | -0.47 ↓ % | -2.96 ↓ % | -5.88 ↓ % | 6.24 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1669538891 | 0.19 ↑ % | -1.53 ↓ % | 2.49 ↑ % | 5.51 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1437402907 | -0.14 ↓ % | -1.79 ↓ % | -2.66 ↓ % | 5.47 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 250.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.90 | 0.31 ↑ % | -0.11 ↓ % | 1.10 ↑ % | 4.30 Billion Dollars | 284.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | 0.28 ↑ % | -0.96 ↓ % | -3.81 ↓ % | 4.13 Billion Dollars | 235.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939756213 | 0.65 ↑ % | -1.92 ↓ % | -3.02 ↓ % | 4.07 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.84 | 0.05 ↑ % | -6.57 ↓ % | 10.56 ↑ % | 3.91 Billion Dollars | 404.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9672 | 0.26 ↑ % | -1.93 ↓ % | -6.12 ↓ % | 3.77 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059986 | 1.25 ↑ % | 3.15 ↑ % | 0.46 ↑ % | 3.53 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753694214 | 0.25 ↑ % | -1.48 ↓ % | -1.94 ↓ % | 3.19 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 289.93 | 2.16 ↑ % | 10.76 ↑ % | 25.88 ↑ % | 3.12 Billion Dollars | 553.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2102 | -0.15 ↓ % | -6.05 ↓ % | -7.86 ↓ % | 2.98 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,716.31 | 0.24 ↑ % | -2.30 ↓ % | -7.27 ↓ % | 2.66 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0936033032 | 0.79 ↑ % | -3.47 ↓ % | -8.81 ↓ % | 2.59 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5323 | -0.29 ↓ % | -1.49 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7600 | 0.55 ↑ % | -1.80 ↓ % | 5.74 ↑ % | 2.49 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,727.75 | 0.28 ↑ % | -2.30 ↓ % | -7.61 ↓ % | 2.37 Billion Dollars | 793.40 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7976 | -0.65 ↓ % | -4.20 ↓ % | 23.90 ↑ % | 2.30 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.610 | 0.19 ↑ % | -1.94 ↓ % | -10.66 ↓ % | 2.29 Billion Dollars | 242.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.16 | 0.38 ↑ % | -3.45 ↓ % | -6.93 ↓ % | 1.87 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1822408696 | 0.73 ↑ % | 2.38 ↑ % | -37.24 ↓ % | 1.79 Billion Dollars | 23.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.11 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3461 | -0.46 ↓ % | -2.72 ↓ % | -2.94 ↓ % | 1.74 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.31 | 0.00 ↑ % | -4.45 ↓ % | -2.82 ↓ % | 1.73 Billion Dollars | 383.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6891 | 0.26 ↑ % | -0.96 ↓ % | -3.87 ↓ % | 1.71 Billion Dollars | 170.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714898426 | 0.12 ↑ % | -1.76 ↓ % | -13.74 ↓ % | 1.65 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.14 ↑ % | -0.64 ↓ % | -1.29 ↓ % | 1.49 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034293 | 0.08 ↑ % | -2.38 ↓ % | -0.82 ↓ % | 1.42 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | 0.57 ↑ % | -0.35 ↓ % | -5.05 ↓ % | 1.40 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | -0.04 ↓ % | -1.58 ↓ % | -0.21 ↓ % | 1.31 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604396740 | 0.52 ↑ % | -2.36 ↓ % | -2.47 ↓ % | 1.27 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.14 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.000 | 0.17 ↑ % | -1.20 ↓ % | -1.21 ↓ % | 1.06 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0384188867 | 1.54 ↑ % | -1.69 ↓ % | 24.78 ↑ % | 1.05 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979065535 | 0.56 ↑ % | 1.29 ↑ % | -1.48 ↓ % | 1.04 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3315461051 | 0.52 ↑ % | -8.28 ↓ % | -10.28 ↓ % | 984.55 Million Dollars | 260.73 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.72 | 0.87 ↑ % | 1.51 ↑ % | 18.20 ↑ % | 938.34 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7504 | 1.98 ↑ % | 1.78 ↑ % | -1.21 ↓ % | 908.02 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8029 | -0.57 ↓ % | -5.54 ↓ % | -2.58 ↓ % | 899.19 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1044394536 | 0.35 ↑ % | -2.69 ↓ % | -6.68 ↓ % | 886.92 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900653984 | 0.14 ↑ % | -0.69 ↓ % | -2.00 ↓ % | 800.79 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.899 | 0.02 ↑ % | -1.16 ↓ % | -2.91 ↓ % | 794.69 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.400 | -0.67 ↓ % | -2.00 ↓ % | 11.00 ↑ % | 790.55 Million Dollars | 154.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9615 | -0.17 ↓ % | -1.92 ↓ % | 1.34 ↑ % | 763.04 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444746771 | 0.47 ↑ % | -2.58 ↓ % | -14.63 ↓ % | 738.61 Million Dollars | 301.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083940185 | 0.28 ↑ % | -0.71 ↓ % | -6.36 ↓ % | 715.84 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7712 | 0.60 ↑ % | 0.81 ↑ % | -10.23 ↓ % | 715.39 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9045 | 0.05 ↑ % | -2.75 ↓ % | 1.09 ↑ % | 689.65 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073447563 | 0.31 ↑ % | 0.28 ↑ % | -0.45 ↓ % | 631.54 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018938901 | 0.04 ↑ % | -3.62 ↓ % | -12.59 ↓ % | 628.95 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | -0.45 ↓ % | -2.41 ↓ % | -0.69 ↓ % | 626.15 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313795028 | -0.12 ↓ % | -2.57 ↓ % | -4.46 ↓ % | 625.67 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001770511 | -0.05 ↓ % | -2.49 ↓ % | -3.99 ↓ % | 605.15 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9105 | 0.78 ↑ % | 0.31 ↑ % | -0.70 ↓ % | 588.31 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271252111 | -0.20 ↓ % | -2.02 ↓ % | -6.66 ↓ % | 570.37 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598225310 | -0.37 ↓ % | -2.44 ↓ % | -4.22 ↓ % | 558.96 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060136 | 0.15 ↑ % | -2.58 ↓ % | -4.14 ↓ % | 529.16 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.164 | -0.94 ↓ % | 0.40 ↑ % | 45.48 ↑ % | 516.15 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0584005815 | 1.18 ↑ % | 0.30 ↑ % | 9.83 ↑ % | 514.81 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 80 | 0.2261092230 | 3.35 ↑ % | 0.58 ↑ % | 18.86 ↑ % | 511.03 Million Dollars | 148.11 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 494.31 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.86 | 1.72 ↑ % | -7.41 ↓ % | 29.56 ↑ % | 487.33 Million Dollars | 51.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7225 | 0.99 ↑ % | -1.76 ↓ % | -3.12 ↓ % | 474.16 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4258 | 0.20 ↑ % | -0.63 ↓ % | 1.03 ↑ % | 469.85 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.48 | 0.04 ↑ % | -1.75 ↓ % | -2.40 ↓ % | 458.90 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072552400 | 0.65 ↑ % | -2.03 ↓ % | -2.28 ↓ % | 456.07 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2493312857 | 0.10 ↑ % | -0.64 ↓ % | -4.17 ↓ % | 452.44 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641705733 | 0.31 ↑ % | -1.07 ↓ % | -3.33 ↓ % | 439.85 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1561 | -0.04 ↓ % | 0.75 ↑ % | 0.43 ↑ % | 428.53 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3959615230 | -0.72 ↓ % | 1.05 ↑ % | 6.80 ↑ % | 427.24 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5372 | 1.72 ↑ % | -7.61 ↓ % | -6.96 ↓ % | 423.70 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | 0.25 ↑ % | -2.18 ↓ % | -5.84 ↓ % | 401.24 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2141849462 | 0.52 ↑ % | 15.41 ↑ % | -10.68 ↓ % | 385.53 Million Dollars | 254.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 384.70 Million Dollars | 354.10 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360176002 | -0.67 ↓ % | -1.31 ↓ % | -4.67 ↓ % | 372.40 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2405053108 | 0.47 ↑ % | -0.21 ↓ % | -1.84 ↓ % | 354.92 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.26 | 0.09 ↑ % | -2.81 ↓ % | 0.82 ↑ % | 346.43 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175886840 | -0.16 ↓ % | 3.90 ↑ % | 9.88 ↑ % | 338.09 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0649492192 | -0.40 ↓ % | 5.20 ↑ % | 10.76 ↑ % | 337.32 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003359 | 0.34 ↑ % | -1.31 ↓ % | 2.29 ↑ % | 331.58 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
