Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,368.61 | -0.22 ↓ % | -1.66 ↓ % | -1.99 ↓ % | 1,346.92 Billion Dollars | 17.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,941.50 | -0.27 ↓ % | -2.42 ↓ % | -1.88 ↓ % | 234.32 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.59 Billion Dollars | 42.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3901 | 0.16 ↑ % | -3.78 ↓ % | -6.66 ↓ % | 84.82 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.52 | 0.02 ↑ % | -2.59 ↓ % | -0.45 ↓ % | 83.39 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.44 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.23 ↓ % | -3.69 ↓ % | -4.12 ↓ % | 47.23 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908176239 | 0.29 ↑ % | 1.10 ↑ % | 3.90 ↑ % | 27.55 Billion Dollars | 479.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950628793 | -0.36 ↓ % | -4.62 ↓ % | -9.54 ↓ % | 16.05 Billion Dollars | 533.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.30 | -0.56 ↓ % | 1.22 ↑ % | 2.62 ↑ % | 11.41 Billion Dollars | 399.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697809372 | -0.22 ↓ % | -4.15 ↓ % | -3.95 ↓ % | 9.73 Billion Dollars | 254.39 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.168 | 0.01 ↑ % | -2.10 ↓ % | -3.23 ↓ % | 7.53 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.95 | 0.02 ↑ % | -3.31 ↓ % | -6.50 ↓ % | 7.49 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.16 Billion Dollars | 151.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.637 | -0.30 ↓ % | -3.66 ↓ % | -1.24 ↓ % | 6.12 Billion Dollars | 374.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1590751488 | -0.29 ↓ % | -0.85 ↓ % | -2.08 ↓ % | 6.01 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.58 | 0.08 ↑ % | -2.61 ↓ % | -3.46 ↓ % | 5.93 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548391917 | 0.30 ↑ % | -4.58 ↓ % | -8.75 ↓ % | 5.09 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0972271100 | -0.14 ↓ % | -3.28 ↓ % | -1.66 ↓ % | 4.18 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.28 | -0.27 ↓ % | -3.89 ↓ % | -2.62 ↓ % | 4.10 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.91 | -0.21 ↓ % | -6.57 ↓ % | -17.07 ↓ % | 4.02 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.823 | -0.23 ↓ % | -5.02 ↓ % | -4.65 ↓ % | 3.81 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061670 | -0.18 ↓ % | -4.34 ↓ % | -5.41 ↓ % | 3.63 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9214 | -0.19 ↓ % | -3.44 ↓ % | -5.32 ↓ % | 3.54 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3339 | -0.35 ↓ % | -0.03 ↓ % | -8.94 ↓ % | 3.27 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1131587419 | 0.57 ↑ % | -7.28 ↓ % | 13.07 ↑ % | 3.13 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756828364 | -0.13 ↓ % | -2.92 ↓ % | -5.00 ↓ % | 3.11 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.49 | -0.03 ↓ % | -0.04 ↓ % | 2.25 ↑ % | 2.66 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,148.37 | -0.07 ↓ % | -0.01 ↓ % | 2.29 ↑ % | 2.36 Billion Dollars | 133.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.459 | -0.41 ↓ % | -4.43 ↓ % | 0.34 ↑ % | 2.19 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3086 | -0.46 ↓ % | -3.88 ↓ % | -2.76 ↓ % | 2.18 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6024 | -0.88 ↓ % | -5.45 ↓ % | -4.33 ↓ % | 1.96 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.74 | -0.77 ↓ % | -5.69 ↓ % | -4.32 ↓ % | 1.86 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.75 | -0.12 ↓ % | -4.47 ↓ % | -5.51 ↓ % | 1.80 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3816 | -0.28 ↓ % | 2.41 ↑ % | 5.15 ↑ % | 1.76 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6967 | -0.37 ↓ % | -4.21 ↓ % | -3.62 ↓ % | 1.73 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040594 | -0.30 ↓ % | -3.40 ↓ % | -9.70 ↓ % | 1.68 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.47 | -0.29 ↓ % | -2.41 ↓ % | -1.28 ↓ % | 1.63 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.284 | -0.18 ↓ % | -2.33 ↓ % | -3.28 ↓ % | 1.60 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1622650442 | -0.43 ↓ % | -6.55 ↓ % | -5.54 ↓ % | 1.49 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643684017 | -0.21 ↓ % | 0.29 ↑ % | -2.53 ↓ % | 1.48 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.624 | -0.56 ↓ % | -6.62 ↓ % | -0.81 ↓ % | 1.34 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0128 | -0.18 ↓ % | -3.77 ↓ % | -3.00 ↓ % | 1.30 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2597522813 | -0.12 ↓ % | -3.67 ↓ % | -5.24 ↓ % | 1.26 Billion Dollars | 32.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.119 | 0.01 ↑ % | -5.10 ↓ % | -11.15 ↓ % | 1.16 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.501 | -0.19 ↓ % | -0.73 ↓ % | 3.40 ↑ % | 1.12 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1055134254 | -0.03 ↓ % | -4.88 ↓ % | -1.32 ↓ % | 1.12 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.255 | -0.19 ↓ % | -3.05 ↓ % | 6.44 ↑ % | 1.11 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3814062345 | 0.22 ↑ % | -2.18 ↓ % | -5.60 ↓ % | 1.09 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0588288086 | -0.80 ↓ % | 0.87 ↑ % | 2.32 ↑ % | 976.99 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1006313388 | -0.14 ↓ % | -7.85 ↓ % | -16.32 ↓ % | 827.69 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303804342 | -0.01 ↓ % | -2.45 ↓ % | -3.65 ↓ % | 827.13 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.104 | -0.05 ↓ % | -2.26 ↓ % | -1.31 ↓ % | 818.24 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.394 | 0.17 ↑ % | -2.99 ↓ % | -0.08 ↓ % | 789.14 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092594689 | -0.19 ↓ % | -3.05 ↓ % | -6.86 ↓ % | 785.62 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.13 | -0.15 ↓ % | -3.38 ↓ % | -8.49 ↓ % | 774.19 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866421614 | -0.11 ↓ % | -3.84 ↓ % | -9.06 ↓ % | 769.41 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4005 | 0.17 ↑ % | -5.90 ↓ % | -0.41 ↓ % | 726.44 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 714.85 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020165904 | -0.47 ↓ % | -4.43 ↓ % | -7.68 ↓ % | 713.87 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9261 | -0.42 ↓ % | -4.86 ↓ % | -3.10 ↓ % | 698.20 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0349606764 | -0.20 ↓ % | -1.57 ↓ % | -4.60 ↓ % | 696.89 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8273 | -0.83 ↓ % | -7.82 ↓ % | -9.85 ↓ % | 644.88 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074577882 | -0.30 ↓ % | -3.92 ↓ % | -9.98 ↓ % | 641.26 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6272 | 2.12 ↑ % | 29.49 ↑ % | -12.31 ↓ % | 627.16 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5661 | -1.27 ↓ % | -3.58 ↓ % | 18.91 ↑ % | 594.79 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8507 | -0.42 ↓ % | -4.97 ↓ % | 0.47 ↑ % | 549.66 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0941652707 | 0.06 ↑ % | -5.16 ↓ % | -17.22 ↓ % | 548.68 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060957 | 0.20 ↑ % | -3.93 ↓ % | -6.26 ↓ % | 536.39 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285780615 | 0.21 ↑ % | -1.50 ↓ % | 14.85 ↑ % | 502.97 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6637 | -1.67 ↓ % | -3.92 ↓ % | -8.62 ↓ % | 501.03 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 494.25 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1498630442 | -0.32 ↓ % | -5.60 ↓ % | -6.80 ↓ % | 486.14 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0687852201 | -0.35 ↓ % | -3.02 ↓ % | -7.75 ↓ % | 463.15 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.77 | 1.26 ↑ % | 9.88 ↑ % | 16.13 ↑ % | 462.85 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1786 | 0.05 ↑ % | 0.01 ↑ % | -0.64 ↓ % | 459.02 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2507991542 | -0.76 ↓ % | 20.61 ↑ % | 14.34 ↑ % | 451.44 Million Dollars | 278.52 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2441878298 | 0.01 ↑ % | -4.66 ↓ % | -7.34 ↓ % | 443.10 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2853 | -0.19 ↓ % | -3.62 ↓ % | -0.50 ↓ % | 425.91 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.14 | -0.21 ↓ % | -3.94 ↓ % | -10.42 ↓ % | 417.60 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065268826 | -0.56 ↓ % | -6.39 ↓ % | -7.56 ↓ % | 410.28 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6210 | -0.37 ↓ % | -4.23 ↓ % | -1.39 ↓ % | 407.56 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3774518484 | -0.54 ↓ % | -3.85 ↓ % | -5.00 ↓ % | 406.22 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 90 | 0.1643655812 | -0.16 ↓ % | 1.44 ↑ % | -29.17 ↓ % | 396.24 Million Dollars | 28.05 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 394.14 Million Dollars | 200.26 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425319907 | 0.04 ↑ % | -1.21 ↓ % | 5.08 ↑ % | 374.92 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0654 | -0.25 ↓ % | -3.27 ↓ % | -4.50 ↓ % | 373.68 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4641 | -0.50 ↓ % | -3.40 ↓ % | -7.64 ↓ % | 366.02 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 95 | 0.1588749452 | -0.23 ↓ % | -4.73 ↓ % | -6.85 ↓ % | 362.36 Million Dollars | 27.58 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.558 | 0.68 ↑ % | -5.27 ↓ % | 14.63 ↑ % | 355.73 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0340579482 | -1.00 ↓ % | -4.61 ↓ % | -15.43 ↓ % | 350.49 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555568227 | -0.03 ↓ % | -1.37 ↓ % | -2.68 ↓ % | 347.27 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279109892 | -0.48 ↓ % | -5.99 ↓ % | -8.50 ↓ % | 334.47 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003366 | 0.01 ↑ % | -1.42 ↓ % | -2.24 ↓ % | 332.21 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
