Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,610.19 | 0.07 ↑ % | 2.35 ↑ % | 9.05 ↑ % | 1,452.39 Billion Dollars | 29.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,179.88 | 0.45 ↑ % | 4.48 ↑ % | 11.31 ↑ % | 263.09 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.05 Billion Dollars | 62.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.79 | 0.17 ↑ % | 2.74 ↑ % | 8.92 ↑ % | 91.74 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4425 | -0.26 ↓ % | 2.75 ↑ % | 6.82 ↑ % | 88.32 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.15 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.69 | -0.38 ↓ % | 4.57 ↑ % | 10.96 ↑ % | 52.39 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980695287 | -0.03 ↓ % | 0.25 ↑ % | 2.92 ↑ % | 28.24 Billion Dollars | 404.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975506211 | 0.12 ↑ % | 2.03 ↑ % | 8.60 ↑ % | 14.97 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2710568737 | 0.33 ↑ % | 3.53 ↑ % | 7.59 ↑ % | 9.78 Billion Dollars | 400.15 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.31 | -0.32 ↓ % | -1.16 ↓ % | 22.02 ↑ % | 9.60 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.59 | -0.23 ↓ % | 0.62 ↑ % | 4.35 ↑ % | 9.34 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.07 ↑ % | 0.04 ↑ % | 0.48 ↑ % | 8.36 Billion Dollars | 534.28 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.475 | 0.37 ↑ % | 3.79 ↑ % | 10.28 ↑ % | 6.71 Billion Dollars | 632.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.87 | 0.62 ↑ % | 2.62 ↑ % | 7.49 ↑ % | 6.66 Billion Dollars | 65.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511121713 | 0.26 ↑ % | -0.34 ↓ % | 0.80 ↑ % | 5.75 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679131388 | -0.14 ↓ % | 0.94 ↑ % | 12.24 ↑ % | 5.54 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.57 Billion Dollars | 961.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.12 | 0.02 ↑ % | 2.44 ↑ % | 5.87 ↑ % | 4.32 Billion Dollars | 266.16 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.959 | 0.41 ↑ % | 2.70 ↑ % | 11.81 ↑ % | 4.30 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0959134935 | -0.21 ↓ % | 2.58 ↑ % | 1.30 ↑ % | 4.15 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0207 | 0.24 ↑ % | 1.76 ↑ % | 14.73 ↑ % | 3.98 Billion Dollars | 388.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.72 | 0.68 ↑ % | 8.02 ↑ % | 14.85 ↑ % | 3.81 Billion Dollars | 413.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059861 | -0.14 ↓ % | 2.25 ↑ % | 12.32 ↑ % | 3.53 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3187 | 1.09 ↑ % | 1.95 ↑ % | 0.55 ↑ % | 3.24 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779026345 | 0.23 ↑ % | 0.59 ↑ % | 4.72 ↑ % | 3.20 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.39 | -2.16 ↓ % | 5.09 ↑ % | 48.12 ↑ % | 2.96 Billion Dollars | 659.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1044871265 | 0.15 ↑ % | 0.54 ↑ % | 6.89 ↑ % | 2.89 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.25 | -0.52 ↓ % | -0.46 ↓ % | -1.56 ↓ % | 2.80 Billion Dollars | 356.49 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7946 | -0.38 ↓ % | 0.63 ↑ % | 22.29 ↑ % | 2.60 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.072 | 0.28 ↑ % | 3.59 ↑ % | 9.83 ↑ % | 2.58 Billion Dollars | 196.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,994.19 | -0.50 ↓ % | -0.54 ↓ % | -1.85 ↓ % | 2.50 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4427 | 0.43 ↑ % | 2.38 ↑ % | -1.94 ↓ % | 2.41 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.92 | 0.46 ↑ % | 1.07 ↑ % | -2.15 ↓ % | 2.04 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2022765067 | 2.88 ↑ % | 2.29 ↑ % | -5.35 ↓ % | 1.96 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4664 | -0.34 ↓ % | -2.31 ↓ % | -2.68 ↓ % | 1.88 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 116.50 | 0.07 ↑ % | 5.33 ↑ % | 9.20 ↑ % | 1.79 Billion Dollars | 471.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7175 | -0.28 ↓ % | 0.54 ↑ % | 3.90 ↑ % | 1.78 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3618 | 1.17 ↑ % | 1.73 ↑ % | 10.94 ↑ % | 1.76 Billion Dollars | 171.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741372132 | 0.44 ↑ % | 2.04 ↑ % | 2.08 ↑ % | 1.71 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 93.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.04 ↑ % | 0.01 ↑ % | 0.63 ↑ % | 1.52 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.648 | 0.39 ↑ % | -0.76 ↓ % | 8.14 ↑ % | 1.46 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035075 | 1.23 ↑ % | 4.92 ↑ % | 8.70 ↑ % | 1.45 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.485 | 0.21 ↑ % | 3.14 ↑ % | 5.33 ↑ % | 1.32 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2706383390 | 0.23 ↑ % | 3.30 ↑ % | 9.78 ↑ % | 1.32 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.272 | -1.13 ↓ % | 1.70 ↑ % | 3.68 ↑ % | 1.09 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3646397844 | -0.06 ↓ % | 2.22 ↑ % | 0.38 ↑ % | 1.06 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981149773 | 0.53 ↑ % | 1.70 ↑ % | 2.36 ↑ % | 1.04 Billion Dollars | 50.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.199 | 4.51 ↑ % | 2.99 ↑ % | 40.70 ↑ % | 976.19 Million Dollars | 517.01 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8789 | -0.15 ↓ % | -2.79 ↓ % | 37.13 ↑ % | 974.67 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1107649558 | 0.54 ↑ % | 2.39 ↑ % | 10.99 ↑ % | 940.64 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8652 | 0.29 ↑ % | 0.46 ↑ % | 8.19 ↑ % | 928.66 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310483749 | 0.36 ↑ % | 1.23 ↑ % | 4.94 ↑ % | 847.13 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0501420150 | 0.13 ↑ % | -0.90 ↓ % | -9.55 ↓ % | 832.73 Million Dollars | 151.07 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.217 | 0.16 ↑ % | 1.01 ↑ % | 3.02 ↑ % | 831.31 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.34 | 0.61 ↑ % | 2.60 ↑ % | 9.28 ↑ % | 825.03 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0921217685 | -0.12 ↓ % | 1.95 ↑ % | 11.79 ↑ % | 819.00 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9358 | 1.24 ↑ % | 2.62 ↑ % | 2.87 ↑ % | 779.32 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087229540 | -0.23 ↓ % | 0.61 ↑ % | -2.37 ↓ % | 743.39 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9357 | 0.52 ↑ % | 1.64 ↑ % | -0.70 ↓ % | 742.26 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8939 | 0.45 ↑ % | 1.91 ↑ % | -5.34 ↓ % | 680.84 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.160 | 1.35 ↑ % | 9.94 ↑ % | 10.09 ↑ % | 657.86 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019560845 | 0.28 ↑ % | -1.86 ↓ % | 0.80 ↑ % | 649.61 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073829452 | 0.04 ↑ % | 3.72 ↑ % | 7.88 ↑ % | 634.82 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316561286 | -0.07 ↓ % | -0.42 ↓ % | -0.16 ↓ % | 631.16 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038291406 | 0.30 ↑ % | 2.83 ↑ % | 8.49 ↑ % | 616.65 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9172 | 0.20 ↑ % | 1.84 ↑ % | 4.03 ↑ % | 592.62 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280403870 | -0.29 ↓ % | -3.15 ↓ % | 7.80 ↑ % | 586.20 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632351461 | 0.12 ↑ % | 2.42 ↑ % | -0.95 ↓ % | 570.89 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061836 | 1.28 ↑ % | 3.08 ↑ % | 9.76 ↑ % | 544.12 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5056 | 0.07 ↑ % | 7.17 ↑ % | 14.80 ↑ % | 496.87 Million Dollars | 183.15 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7498 | -0.26 ↓ % | 2.42 ↑ % | 17.64 ↑ % | 492.10 Million Dollars | 74.03 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0544336844 | 0.36 ↑ % | 3.09 ↑ % | 7.76 ↑ % | 479.84 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 27.16 | -0.13 ↓ % | 2.82 ↑ % | -3.90 ↓ % | 470.58 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074826543 | 0.58 ↑ % | 2.72 ↑ % | 13.88 ↑ % | 470.36 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2561781107 | 0.08 ↑ % | 2.07 ↑ % | 1.18 ↑ % | 464.86 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0673868056 | 0.27 ↑ % | 1.39 ↑ % | 6.07 ↑ % | 461.90 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1431 | -0.09 ↓ % | 0.21 ↑ % | -0.72 ↓ % | 446.76 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.78 | 0.92 ↑ % | 7.88 ↑ % | 63.92 ↑ % | 446.52 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.281 | -0.80 ↓ % | -1.01 ↓ % | 28.13 ↑ % | 442.23 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 89 | 0.1956047165 | -0.12 ↓ % | 6.33 ↑ % | 37.15 ↑ % | 442.09 Million Dollars | 183.50 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.73 | 0.01 ↑ % | 3.71 ↑ % | 10.28 ↑ % | 425.92 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3852355403 | 0.12 ↑ % | 1.97 ↑ % | 6.64 ↑ % | 415.50 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5569 | 0.39 ↑ % | 2.22 ↑ % | 5.57 ↑ % | 414.33 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382269591 | 0.66 ↑ % | 0.25 ↑ % | 3.66 ↑ % | 394.94 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2170912710 | -0.41 ↓ % | -0.93 ↓ % | -23.69 ↓ % | 390.76 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.07 ↑ % | 0.16 ↑ % | 375.07 Million Dollars | 291.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3719297472 | -0.52 ↓ % | 4.29 ↑ % | 10.98 ↑ % | 371.93 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2419342510 | -0.14 ↓ % | 4.22 ↑ % | 3.62 ↑ % | 356.71 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 134.62 | 0.36 ↑ % | 3.57 ↑ % | 7.66 ↑ % | 355.31 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003570 | 0.85 ↑ % | 6.29 ↑ % | 10.87 ↑ % | 352.39 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0544788458 | -0.17 ↓ % | 1.00 ↑ % | 9.36 ↑ % | 341.49 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
