Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,137.25 | 0.42 ↑ % | -1.27 ↓ % | -9.39 ↓ % | 1,381.87 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.13 | 0.17 ↑ % | -3.77 ↓ % | -10.43 ↓ % | 244.42 Billion Dollars | 23.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 184.29 Billion Dollars | 83.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4081 | 0.48 ↑ % | -2.24 ↓ % | -11.27 ↓ % | 85.78 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.96 | 0.32 ↑ % | -2.42 ↓ % | -18.02 ↓ % | 84.81 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 73.32 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.41 | 0.31 ↑ % | -3.72 ↓ % | -15.66 ↓ % | 47.35 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779234621 | -0.04 ↓ % | -0.38 ↓ % | -2.99 ↓ % | 26.33 Billion Dollars | 521.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928515967 | 0.08 ↑ % | -3.29 ↓ % | -13.33 ↓ % | 15.66 Billion Dollars | 842.73 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 524.91 | 0.10 ↑ % | -0.53 ↓ % | -1.92 ↓ % | 10.49 Billion Dollars | 474.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2625571582 | 0.21 ↑ % | -2.47 ↓ % | -11.51 ↓ % | 9.47 Billion Dollars | 407.25 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.722 | 0.21 ↑ % | 1.53 ↑ % | -1.43 ↓ % | 8.04 Billion Dollars | 955.97 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.59 ↑ % | -6.73 ↓ % | -12.92 ↓ % | 7.55 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.88 | 0.79 ↑ % | 3.77 ↑ % | -9.59 ↓ % | 6.45 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.42 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1698001959 | -0.02 ↓ % | 2.72 ↑ % | -5.58 ↓ % | 6.40 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.566 | -0.14 ↓ % | -2.88 ↓ % | -10.98 ↓ % | 6.07 Billion Dollars | 593.08 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586202987 | 0.00 ↑ % | -0.62 ↓ % | -10.57 ↓ % | 5.19 Billion Dollars | 123.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.47 | 0.17 ↑ % | -1.53 ↓ % | -11.06 ↓ % | 4.11 Billion Dollars | 287.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907930516 | 0.04 ↑ % | -1.53 ↓ % | -0.63 ↓ % | 3.90 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.90 Billion Dollars | 365.69 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 234.89 | 0.37 ↑ % | -1.59 ↓ % | -16.45 ↓ % | 3.88 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.764 | 0.12 ↑ % | -2.84 ↓ % | -12.71 ↓ % | 3.78 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9326 | 0.27 ↑ % | -3.06 ↓ % | -17.06 ↓ % | 3.59 Billion Dollars | 467.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060272 | 0.16 ↑ % | -1.03 ↓ % | -11.27 ↓ % | 3.55 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3366 | -0.06 ↓ % | -1.77 ↓ % | -4.35 ↓ % | 3.27 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780432467 | -0.43 ↓ % | -0.89 ↓ % | -5.73 ↓ % | 3.11 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072136378 | 0.03 ↑ % | -2.84 ↓ % | -21.23 ↓ % | 2.87 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,012.32 | 0.00 ↑ % | 0.21 ↑ % | 0.07 ↑ % | 2.61 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.68 | 0.02 ↑ % | 0.30 ↑ % | 0.09 ↑ % | 2.31 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2849 | 0.07 ↑ % | -2.32 ↓ % | -15.22 ↓ % | 2.14 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.370 | 0.11 ↑ % | -2.46 ↓ % | -13.82 ↓ % | 2.14 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6318 | -0.03 ↓ % | -1.85 ↓ % | -11.93 ↓ % | 2.06 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3970 | -0.11 ↓ % | -3.55 ↓ % | -5.54 ↓ % | 1.77 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.417 | 0.06 ↑ % | -6.07 ↓ % | -20.13 ↓ % | 1.69 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.75 | 0.23 ↑ % | -2.18 ↓ % | -13.16 ↓ % | 1.68 Billion Dollars | 297.80 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.25 | -0.83 ↓ % | -3.88 ↓ % | -22.37 ↓ % | 1.63 Billion Dollars | 83.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6575 | 1.38 ↑ % | 9.03 ↑ % | 15.29 ↑ % | 1.63 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688482424 | 0.10 ↑ % | -1.07 ↓ % | 10.92 ↑ % | 1.58 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.11 | -0.95 ↓ % | -0.74 ↓ % | -12.13 ↓ % | 1.58 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 160.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036632 | 0.28 ↑ % | -3.95 ↓ % | -12.63 ↓ % | 1.52 Billion Dollars | 274.81 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.631 | 0.47 ↑ % | -9.37 ↓ % | -6.12 ↓ % | 1.42 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.391 | -0.38 ↓ % | -1.17 ↓ % | -11.06 ↓ % | 1.31 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.343 | 0.10 ↑ % | -2.67 ↓ % | -13.90 ↓ % | 1.30 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9967 | 0.32 ↑ % | -3.08 ↓ % | -16.48 ↓ % | 1.28 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1374950174 | 0.38 ↑ % | -2.83 ↓ % | -15.01 ↓ % | 1.23 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2482908098 | 0.21 ↑ % | -0.81 ↓ % | -11.57 ↓ % | 1.21 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.110 | 0.34 ↑ % | -4.18 ↓ % | -11.55 ↓ % | 1.07 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3791669882 | 0.01 ↑ % | -2.53 ↓ % | -8.71 ↓ % | 1.07 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915519318 | 0.53 ↑ % | -3.20 ↓ % | -15.86 ↓ % | 969.50 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9325 | 0.43 ↑ % | -1.51 ↓ % | -6.16 ↓ % | 951.43 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1147878672 | 0.20 ↑ % | -4.27 ↓ % | -18.00 ↓ % | 944.13 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311231584 | 0.19 ↑ % | -0.95 ↓ % | -3.72 ↓ % | 846.32 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.24 | 0.31 ↑ % | -0.53 ↓ % | 3.35 ↑ % | 835.95 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096937035 | 0.86 ↑ % | 0.36 ↑ % | -2.62 ↓ % | 821.08 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0916628288 | -0.02 ↓ % | -4.10 ↓ % | -14.03 ↓ % | 813.11 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0485248225 | 0.20 ↑ % | -2.11 ↓ % | -1.44 ↓ % | 805.87 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.944 | 0.02 ↑ % | -0.33 ↓ % | -13.84 ↓ % | 799.78 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9980 | 0.88 ↑ % | -3.78 ↓ % | -21.16 ↓ % | 765.33 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.248 | 0.19 ↑ % | -3.17 ↓ % | -23.19 ↓ % | 755.10 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 709.81 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0352899075 | 0.12 ↑ % | -2.02 ↓ % | -3.46 ↓ % | 703.39 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019222807 | 0.34 ↑ % | -3.44 ↓ % | -20.95 ↓ % | 680.49 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3107 | 0.89 ↑ % | -3.00 ↓ % | -16.53 ↓ % | 679.86 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9010 | 0.14 ↑ % | -4.02 ↓ % | -16.67 ↓ % | 677.72 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077094365 | 0.13 ↑ % | -2.52 ↓ % | -10.16 ↓ % | 662.90 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104532413 | 0.41 ↑ % | -2.25 ↓ % | -16.26 ↓ % | 643.59 Million Dollars | 81.43 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.089 | 13.82 ↑ % | 12.81 ↑ % | 15.17 ↑ % | 615.11 Million Dollars | 326.49 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8320 | 0.12 ↑ % | 0.03 ↑ % | 2.89 ↑ % | 537.57 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059894 | 0.25 ↑ % | -3.33 ↓ % | -16.33 ↓ % | 527.04 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 493.73 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0726264726 | 0.58 ↑ % | -2.34 ↓ % | -16.11 ↓ % | 480.22 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2576539886 | 1.82 ↑ % | -0.80 ↓ % | -16.30 ↓ % | 467.54 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1430297967 | 0.47 ↑ % | -6.61 ↓ % | -28.01 ↓ % | 463.97 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1892 | 0.02 ↑ % | -0.11 ↓ % | 0.69 ↑ % | 457.54 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.46 | 0.36 ↑ % | -3.87 ↓ % | -16.25 ↓ % | 446.24 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3248 | 0.20 ↑ % | -2.51 ↓ % | -15.05 ↓ % | 439.99 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1418 | -0.18 ↓ % | -1.23 ↓ % | -10.71 ↓ % | 432.54 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4013065859 | -0.22 ↓ % | -2.37 ↓ % | -16.12 ↓ % | 431.42 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 23.94 | -0.88 ↓ % | -9.95 ↓ % | 18.63 ↑ % | 413.36 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400282326 | 0.65 ↑ % | -0.93 ↓ % | -11.15 ↓ % | 411.04 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 87 | Story (IP) | 1.1621 | -0.55 ↓ % | -4.94 ↓ % | -17.46 ↓ % | 407.00 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.16 ↑ % | 397.29 Million Dollars | 618.06 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0224531164 | -3.84 ↓ % | 2.46 ↑ % | -18.06 ↓ % | 395.17 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.3940487340 | 1.85 ↑ % | 40.09 ↑ % | 117.89 ↑ % | 394.05 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1836886135 | 0.38 ↑ % | -2.59 ↓ % | -15.50 ↓ % | 388.69 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061588081 | 0.16 ↑ % | -2.95 ↓ % | -18.71 ↓ % | 387.15 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424938504 | -0.31 ↓ % | -2.95 ↓ % | 3.08 ↑ % | 374.59 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5650 | 0.48 ↑ % | -0.46 ↓ % | -11.47 ↓ % | 370.79 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 95 | 0.1524759103 | 1.28 ↑ % | 1.54 ↑ % | 40.26 ↑ % | 367.58 Million Dollars | 22.91 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4546 | -1.07 ↓ % | -5.86 ↓ % | -2.97 ↓ % | 363.66 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 97 | 0.1580254491 | 0.65 ↑ % | -1.42 ↓ % | -13.59 ↓ % | 360.75 Million Dollars | 36.57 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.09 | 6.76 ↑ % | 36.69 ↑ % | 44.97 ↑ % | 354.51 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1937333224 | 2.97 ↑ % | -0.18 ↓ % | 30.34 ↑ % | 348.72 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2350069298 | 0.93 ↑ % | -7.15 ↓ % | -16.22 ↓ % | 344.06 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
