Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,472.89 | 0.89 ↑ % | -0.12 ↓ % | -0.68 ↓ % | 1,409.55 Billion Dollars | 40.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.01 | 1.04 ↑ % | -0.11 ↓ % | -0.20 ↓ % | 249.95 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 184.00 Billion Dollars | 78.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.20 | 0.47 ↑ % | -0.29 ↓ % | 0.39 ↑ % | 88.80 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3793 | 0.48 ↑ % | -0.75 ↓ % | -2.31 ↓ % | 84.45 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.80 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.84 | 1.02 ↑ % | -0.43 ↓ % | -2.19 ↓ % | 49.60 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889196181 | 0.01 ↑ % | -0.47 ↓ % | 2.17 ↑ % | 27.37 Billion Dollars | 434.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944663812 | 0.58 ↑ % | 0.68 ↑ % | 0.52 ↑ % | 15.97 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.15 | 0.03 ↑ % | 2.23 ↑ % | 22.17 ↑ % | 9.56 Billion Dollars | 384.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630233562 | 0.76 ↑ % | -0.72 ↓ % | -2.37 ↓ % | 9.49 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.37 | 0.23 ↑ % | -0.32 ↓ % | -0.20 ↓ % | 9.13 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.02 ↓ % | -1.72 ↓ % | 0.81 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.67 | -0.81 ↓ % | -1.00 ↓ % | -4.01 ↓ % | 6.49 Billion Dollars | 76.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.025 | 0.47 ↑ % | -0.56 ↓ % | -1.82 ↓ % | 6.39 Billion Dollars | 616.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481095086 | 0.51 ↑ % | -2.21 ↓ % | -1.95 ↓ % | 5.63 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600641358 | 0.69 ↑ % | 0.08 ↑ % | 2.12 ↑ % | 5.28 Billion Dollars | 92.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.33 | 0.30 ↑ % | -1.28 ↓ % | -1.86 ↓ % | 4.18 Billion Dollars | 282.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.607 | 0.57 ↑ % | -0.97 ↓ % | 2.34 ↑ % | 4.15 Billion Dollars | 242.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.10 Billion Dollars | 200.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944094488 | 0.61 ↑ % | -0.59 ↓ % | -5.18 ↓ % | 4.09 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9785 | 0.57 ↑ % | -1.14 ↓ % | 2.30 ↑ % | 3.82 Billion Dollars | 438.80 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059327 | 1.09 ↑ % | 2.32 ↑ % | 6.91 ↑ % | 3.50 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.08 | -0.04 ↓ % | -2.19 ↓ % | -8.50 ↓ % | 3.47 Billion Dollars | 305.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3134 | -0.07 ↓ % | -1.43 ↓ % | -2.43 ↓ % | 3.22 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755878523 | 0.41 ↑ % | -0.51 ↓ % | -1.93 ↓ % | 3.11 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,063.89 | -0.10 ↓ % | -1.50 ↓ % | 0.38 ↑ % | 2.86 Billion Dollars | 407.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018695297 | 0.90 ↑ % | 0.43 ↑ % | 0.14 ↑ % | 2.82 Billion Dollars | 59.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,096.93 | -0.08 ↓ % | -1.67 ↓ % | 0.30 ↑ % | 2.55 Billion Dollars | 273.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5087 | 0.60 ↑ % | -1.87 ↓ % | -0.12 ↓ % | 2.52 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2581436302 | 0.56 ↑ % | 10.05 ↑ % | 36.96 ↑ % | 2.49 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.911 | 0.47 ↑ % | -0.35 ↓ % | -2.00 ↓ % | 2.48 Billion Dollars | 206.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7166 | 0.19 ↑ % | 2.48 ↑ % | 2.62 ↑ % | 2.35 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.59 | 1.10 ↑ % | 5.96 ↑ % | 14.58 ↑ % | 2.30 Billion Dollars | 211.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.91 | 0.03 ↑ % | -0.60 ↓ % | 2.17 ↑ % | 1.99 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4624 | -0.43 ↓ % | 2.39 ↑ % | -1.26 ↓ % | 1.87 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808753576 | 0.12 ↑ % | 1.49 ↑ % | 5.07 ↑ % | 1.86 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7031 | 0.07 ↑ % | 0.45 ↑ % | -0.72 ↓ % | 1.74 Billion Dollars | 96.45 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3405 | 0.53 ↑ % | 3.56 ↑ % | 6.18 ↑ % | 1.73 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.67 | 1.80 ↑ % | -0.51 ↓ % | -5.93 ↓ % | 1.72 Billion Dollars | 289.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.154 | 0.08 ↑ % | -0.67 ↓ % | -2.26 ↓ % | 1.51 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.638 | 0.16 ↑ % | -0.96 ↓ % | 4.63 ↑ % | 1.45 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033540 | 0.97 ↑ % | -0.24 ↓ % | -3.84 ↓ % | 1.39 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.258 | 0.66 ↑ % | -0.83 ↓ % | -4.53 ↓ % | 1.29 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590505247 | 0.90 ↑ % | 0.40 ↑ % | -1.79 ↓ % | 1.26 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 5.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.982 | 0.41 ↑ % | -1.33 ↓ % | -0.44 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3605212190 | 1.03 ↑ % | 0.50 ↑ % | -11.83 ↓ % | 1.05 Billion Dollars | 169.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987449296 | 0.77 ↑ % | 0.76 ↑ % | -2.21 ↓ % | 1.05 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8304 | 0.30 ↑ % | -0.40 ↓ % | -0.66 ↓ % | 910.40 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062026795 | 0.88 ↑ % | 0.64 ↑ % | -7.85 ↓ % | 901.89 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6198 | 1.13 ↑ % | 4.79 ↑ % | 17.83 ↑ % | 840.26 Million Dollars | 65.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304405896 | 0.26 ↑ % | -0.57 ↓ % | -1.24 ↓ % | 830.29 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.010 | 0.06 ↑ % | -0.54 ↓ % | 0.65 ↑ % | 807.39 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0482418171 | 1.48 ↑ % | -1.02 ↓ % | -19.34 ↓ % | 801.17 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9733 | 0.34 ↑ % | 0.90 ↑ % | 1.21 ↑ % | 794.41 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0881657237 | 0.55 ↑ % | 2.00 ↑ % | 0.91 ↑ % | 783.76 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.60 | 0.42 ↑ % | 1.54 ↑ % | -4.29 ↓ % | 767.77 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088720455 | 0.32 ↑ % | -1.25 ↓ % | -3.72 ↓ % | 755.39 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9124 | 0.59 ↑ % | -3.22 ↓ % | -7.65 ↓ % | 713.16 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020964963 | 1.18 ↑ % | 3.83 ↑ % | 3.53 ↑ % | 696.24 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.944 | 5.76 ↑ % | 0.43 ↑ % | -8.53 ↓ % | 684.51 Million Dollars | 230.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8706 | 0.50 ↑ % | -1.81 ↓ % | -14.15 ↓ % | 662.79 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329612273 | 0.38 ↑ % | 2.55 ↑ % | -5.56 ↓ % | 657.16 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.039 | 1.24 ↑ % | -5.09 ↓ % | 9.75 ↑ % | 620.74 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071598331 | 0.46 ↑ % | 0.08 ↑ % | -1.72 ↓ % | 615.64 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1002924951 | 1.01 ↑ % | -0.90 ↓ % | -2.42 ↓ % | 595.64 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284735217 | -1.41 ↓ % | -0.96 ↓ % | 3.85 ↑ % | 592.51 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9050 | 0.08 ↑ % | -0.97 ↓ % | 2.27 ↑ % | 584.77 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630850442 | 0.78 ↑ % | -1.63 ↓ % | -12.95 ↓ % | 570.37 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060770 | 1.17 ↑ % | 1.36 ↑ % | -0.91 ↓ % | 534.75 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.40 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0535679310 | 0.54 ↑ % | 0.82 ↑ % | 9.62 ↑ % | 472.21 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7126 | 0.79 ↑ % | 1.47 ↑ % | -0.70 ↓ % | 467.65 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2545050108 | 0.54 ↑ % | -0.46 ↓ % | -3.85 ↓ % | 461.83 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.47 | -1.14 ↓ % | -6.59 ↓ % | -14.50 ↓ % | 458.47 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3976 | 0.63 ↑ % | 0.89 ↑ % | 0.74 ↑ % | 461.20 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072268261 | 1.06 ↑ % | 1.27 ↑ % | 1.53 ↑ % | 454.28 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.01 ↓ % | -0.51 ↓ % | -0.51 ↓ % | 447.59 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2466549550 | -0.27 ↓ % | -5.43 ↓ % | -10.39 ↓ % | 443.98 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0640381110 | 1.15 ↑ % | 1.67 ↑ % | -5.48 ↓ % | 431.19 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5715 | 0.58 ↑ % | 0.77 ↑ % | 4.52 ↑ % | 425.24 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | 0.40 ↑ % | 0.66 ↑ % | -4.73 ↓ % | 413.40 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3632644090 | 0.62 ↑ % | -0.86 ↓ % | -5.09 ↓ % | 391.69 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0373129391 | 0.65 ↑ % | -2.31 ↓ % | -1.13 ↓ % | 385.27 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.04 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 374.77 Million Dollars | 359.14 Million Dollars | 0.0000000000 |
| 93 | 0.1637396397 | 1.04 ↑ % | 2.19 ↑ % | 7.12 ↑ % | 370.11 Million Dollars | 96.58 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.45 | -0.33 ↓ % | 32.06 ↑ % | 13.73 ↑ % | 361.63 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.198 | -0.07 ↓ % | -1.69 ↓ % | 18.94 ↑ % | 351.49 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3481487860 | 0.55 ↑ % | -3.45 ↓ % | -0.64 ↓ % | 348.15 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351041182 | 0.39 ↑ % | -0.24 ↓ % | -6.48 ↓ % | 346.38 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547944809 | 0.92 ↑ % | 0.20 ↑ % | 1.54 ↑ % | 343.32 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.80 | 0.58 ↑ % | -0.93 ↓ % | -2.38 ↓ % | 337.31 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1669955539 | 0.84 ↑ % | 2.14 ↑ % | 5.28 ↑ % | 332.15 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
