Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,778.60 | -1.66 ↓ % | -1.63 ↓ % | 5.15 ↑ % | 1,455.79 Billion Dollars | 38.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.43 | -2.41 ↓ % | -2.78 ↓ % | 11.87 ↑ % | 272.82 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.11 Billion Dollars | 79.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4871 | -1.57 ↓ % | -1.49 ↓ % | 8.12 ↑ % | 91.05 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 661.26 | -1.66 ↓ % | -1.11 ↓ % | 3.57 ↑ % | 90.17 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.59 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.84 | -2.20 ↓ % | -2.17 ↓ % | 8.31 ↑ % | 52.48 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3026224089 | -0.32 ↓ % | 0.05 ↑ % | 4.92 ↑ % | 28.67 Billion Dollars | 624.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969204803 | -2.35 ↓ % | -3.12 ↓ % | 5.20 ↑ % | 16.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.99 | -1.21 ↓ % | -0.90 ↓ % | 16.16 ↑ % | 10.53 Billion Dollars | 362.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2791390978 | -3.03 ↓ % | -2.55 ↓ % | 7.64 ↑ % | 10.07 Billion Dollars | 568.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.73 | -1.53 ↓ % | -3.08 ↓ % | 2.72 ↑ % | 9.22 Billion Dollars | 249.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.26 ↓ % | 0.01 ↑ % | -1.27 ↓ % | 8.34 Billion Dollars | 466.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.527 | -2.58 ↓ % | -2.48 ↓ % | 6.78 ↑ % | 6.75 Billion Dollars | 653.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.49 | -1.30 ↓ % | -3.64 ↓ % | 2.93 ↑ % | 6.65 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1489850935 | -0.37 ↓ % | -1.64 ↓ % | 1.54 ↑ % | 5.67 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1705775398 | -1.90 ↓ % | -1.92 ↓ % | 8.29 ↑ % | 5.63 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 267.28 | -4.78 ↓ % | -1.34 ↓ % | 26.86 ↑ % | 4.43 Billion Dollars | 603.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.50 | -1.98 ↓ % | -1.91 ↓ % | 4.84 ↑ % | 4.35 Billion Dollars | 320.96 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.898 | -3.21 ↓ % | -3.51 ↓ % | 3.58 ↑ % | 4.27 Billion Dollars | 316.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0974336932 | -1.60 ↓ % | -1.46 ↓ % | 3.96 ↑ % | 4.22 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 155.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0021 | -2.46 ↓ % | -2.05 ↓ % | 5.03 ↑ % | 3.91 Billion Dollars | 480.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059249 | -2.19 ↓ % | -1.99 ↓ % | 4.07 ↑ % | 3.49 Billion Dollars | 138.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0772353916 | -1.32 ↓ % | -3.27 ↓ % | 2.52 ↑ % | 3.27 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3196 | -0.97 ↓ % | -1.37 ↓ % | 1.59 ↑ % | 3.24 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.39 | -1.41 ↓ % | 0.16 ↑ % | 40.70 ↑ % | 2.97 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1003190872 | -1.55 ↓ % | -3.24 ↓ % | -0.42 ↓ % | 2.78 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,881.91 | -1.12 ↓ % | -1.79 ↓ % | -5.24 ↓ % | 2.76 Billion Dollars | 419.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8362 | -0.69 ↓ % | -0.94 ↓ % | 20.68 ↑ % | 2.74 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5953 | -2.26 ↓ % | -0.11 ↓ % | 4.97 ↑ % | 2.67 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,905.14 | -1.11 ↓ % | -1.92 ↓ % | -5.57 ↓ % | 2.46 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.850 | -1.85 ↓ % | -3.87 ↓ % | -0.42 ↓ % | 2.44 Billion Dollars | 273.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8832 | -0.33 ↓ % | 11.37 ↑ % | 30.61 ↑ % | 2.41 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.32 | -1.25 ↓ % | -1.97 ↓ % | -1.23 ↓ % | 1.96 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4327 | -1.54 ↓ % | -1.05 ↓ % | 11.18 ↑ % | 1.85 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.60 | -1.97 ↓ % | -3.55 ↓ % | 7.01 ↑ % | 1.81 Billion Dollars | 368.31 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7085 | -2.40 ↓ % | -3.70 ↓ % | 2.61 ↑ % | 1.75 Billion Dollars | 366.20 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1794426496 | 0.75 ↑ % | -0.20 ↓ % | -22.39 ↓ % | 1.75 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734782277 | 0.03 ↑ % | -3.18 ↓ % | 0.71 ↑ % | 1.70 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | -0.26 ↓ % | -1.27 ↓ % | -0.38 ↓ % | 1.51 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035766 | -2.54 ↓ % | -3.03 ↓ % | 8.78 ↑ % | 1.48 Billion Dollars | 494.94 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.621 | -3.00 ↓ % | -3.37 ↓ % | -4.31 ↓ % | 1.44 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.619 | -2.60 ↓ % | -2.45 ↓ % | 4.64 ↑ % | 1.34 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2725569067 | -2.66 ↓ % | -2.96 ↓ % | 7.54 ↑ % | 1.33 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3774125711 | -2.79 ↓ % | -3.02 ↓ % | 6.04 ↑ % | 1.11 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.185 | -2.16 ↓ % | -2.64 ↓ % | 2.84 ↑ % | 1.08 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980361542 | -1.87 ↓ % | -2.30 ↓ % | 1.58 ↑ % | 1.04 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0381059897 | -3.44 ↓ % | 6.74 ↑ % | 26.76 ↑ % | 1.04 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9548 | -3.26 ↓ % | 0.62 ↑ % | 7.93 ↑ % | 974.28 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1116239820 | -2.36 ↓ % | -4.07 ↓ % | 8.62 ↑ % | 947.93 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7688 | -1.84 ↓ % | -4.81 ↓ % | 18.19 ↑ % | 917.58 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.57 | -2.05 ↓ % | 1.90 ↑ % | 12.27 ↑ % | 851.98 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.605 | -2.05 ↓ % | -2.78 ↓ % | 23.60 ↑ % | 838.21 Million Dollars | 223.96 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.079 | -0.79 ↓ % | -2.79 ↓ % | 1.01 ↑ % | 815.36 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0916896552 | -2.10 ↓ % | -3.49 ↓ % | 7.42 ↑ % | 815.20 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479062377 | -1.31 ↓ % | -9.61 ↓ % | -5.41 ↓ % | 795.60 Million Dollars | 182.92 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9822 | -2.80 ↓ % | -0.77 ↓ % | 3.84 ↑ % | 779.35 Million Dollars | 63.93 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8286 | -1.55 ↓ % | 5.43 ↑ % | -6.92 ↓ % | 738.58 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085610376 | -1.42 ↓ % | -2.33 ↓ % | -3.65 ↓ % | 729.89 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9397 | -3.50 ↓ % | -3.29 ↓ % | 5.36 ↑ % | 716.35 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.251 | -1.91 ↓ % | -1.76 ↓ % | 10.72 ↑ % | 686.02 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020218275 | -3.48 ↓ % | -2.43 ↓ % | 2.30 ↑ % | 671.44 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0335617495 | -0.78 ↓ % | -1.74 ↓ % | 4.10 ↑ % | 669.17 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073761972 | -2.30 ↓ % | -3.36 ↓ % | 4.72 ↑ % | 634.24 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046153636 | -2.84 ↓ % | -2.96 ↓ % | 5.03 ↑ % | 631.96 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9014 | -1.63 ↓ % | -1.25 ↓ % | 1.37 ↑ % | 582.45 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1654397042 | -2.91 ↓ % | -0.34 ↓ % | 1.16 ↑ % | 578.60 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0273156730 | 0.84 ↑ % | -3.26 ↓ % | -4.11 ↓ % | 573.02 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063704 | -3.94 ↓ % | -1.44 ↓ % | 7.78 ↑ % | 560.56 Million Dollars | 136.11 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0577355063 | -0.69 ↓ % | 3.64 ↑ % | 11.58 ↑ % | 508.94 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7638 | -3.26 ↓ % | -2.72 ↓ % | 10.28 ↑ % | 501.25 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 80 | 0.2211250683 | -1.57 ↓ % | -3.36 ↓ % | 36.19 ↑ % | 499.76 Million Dollars | 157.78 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.48 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.82 | 0.13 ↑ % | 9.25 ↑ % | 65.58 ↑ % | 486.47 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4653 | -1.39 ↓ % | -1.47 ↓ % | 7.60 ↑ % | 482.79 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076559933 | -2.97 ↓ % | -1.58 ↓ % | 9.70 ↑ % | 481.26 Million Dollars | 124.80 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2573146701 | -2.28 ↓ % | -2.29 ↓ % | 0.77 ↑ % | 466.92 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.84 | -0.69 ↓ % | 0.04 ↑ % | -4.46 ↓ % | 465.03 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.536 | 1.90 ↑ % | 0.65 ↑ % | 31.68 ↑ % | 463.56 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0662769892 | -3.05 ↓ % | -3.52 ↓ % | 6.33 ↑ % | 454.29 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5581 | -2.04 ↓ % | -2.89 ↓ % | -2.98 ↓ % | 440.18 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1531 | -0.08 ↓ % | 0.16 ↑ % | -0.58 ↓ % | 433.08 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.85 | -3.84 ↓ % | -3.40 ↓ % | 6.14 ↑ % | 427.46 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3883784879 | -2.01 ↓ % | -3.34 ↓ % | 7.13 ↑ % | 419.00 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375097397 | -2.43 ↓ % | -4.54 ↓ % | -2.21 ↓ % | 387.71 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 384.70 Million Dollars | 323.55 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 138.91 | -1.91 ↓ % | -4.15 ↓ % | 10.56 ↑ % | 366.62 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2454174081 | -2.39 ↓ % | -3.28 ↓ % | 2.69 ↑ % | 362.02 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1741178724 | -2.17 ↓ % | -3.70 ↓ % | 7.81 ↑ % | 346.32 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003503 | -1.19 ↓ % | -1.76 ↓ % | 7.25 ↑ % | 345.72 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541676871 | -1.43 ↓ % | -1.60 ↓ % | -1.17 ↓ % | 339.65 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1874241564 | -1.88 ↓ % | -6.06 ↓ % | -28.26 ↓ % | 337.36 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
