Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,069.98 | 0.38 ↑ % | 0.19 ↑ % | 4.58 ↑ % | 1,361.24 Billion Dollars | 50.43 Billion Dollars | 58,716.35 |
| 2 | Ethereum (ETH) | 1,964.01 | 0.14 ↑ % | -1.47 ↓ % | 3.65 ↑ % | 237.04 Billion Dollars | 23.82 Billion Dollars | 1,694.13 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.75 Billion Dollars | 94.37 Billion Dollars | 0.8627 |
| 4 | BNB (BNB) | 631.80 | 0.18 ↑ % | -0.06 ↓ % | 6.48 ↑ % | 86.15 Billion Dollars | 1.64 Billion Dollars | 544.99 |
| 5 | XRP (XRP) | 1.3515 | -0.39 ↓ % | -0.87 ↓ % | -0.80 ↓ % | 82.56 Billion Dollars | 2.74 Billion Dollars | 1.1658 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.40 Billion Dollars | 14.45 Billion Dollars | 0.8626 |
| 7 | Solana (SOL) | 85.09 | -0.51 ↓ % | -0.70 ↓ % | 4.54 ↑ % | 48.48 Billion Dollars | 5.05 Billion Dollars | 73.40 |
| 8 | TRON (TRX) | 0.2809355708 | 0.27 ↑ % | -0.42 ↓ % | -1.91 ↓ % | 26.62 Billion Dollars | 466.87 Million Dollars | 0.2423316522 |
| 9 | Dogecoin (DOGE) | 0.0888082060 | -0.34 ↓ % | -2.89 ↓ % | -3.76 ↓ % | 15.01 Billion Dollars | 1.35 Billion Dollars | 0.0766048928 |
| 10 | Cardano (ADA) | 0.2596748660 | -0.09 ↓ % | -3.79 ↓ % | -1.94 ↓ % | 9.37 Billion Dollars | 736.84 Million Dollars | 0.2239924233 |
| 11 | Bitcoin Cash (BCH) | 439.91 | -0.37 ↓ % | -0.22 ↓ % | -10.85 ↓ % | 8.80 Billion Dollars | 322.26 Million Dollars | 379.46 |
| 12 | UNUS SED LEO (LEO) | 9.220 | 0.00 ↓ % | 1.88 ↑ % | 5.05 ↑ % | 8.49 Billion Dollars | 1.18 Million Dollars | 7.953 |
| 13 | Hyperliquid (HYPE) | 31.14 | 0.17 ↑ % | -5.33 ↓ % | 15.33 ↑ % | 8.03 Billion Dollars | 284.79 Million Dollars | 26.86 |
| 14 | Monero (XMR) | 340.12 | -0.19 ↓ % | 0.90 ↑ % | 2.41 ↑ % | 6.27 Billion Dollars | 96.80 Million Dollars | 293.38 |
| 15 | Chainlink (LINK) | 8.725 | -0.13 ↓ % | -0.75 ↓ % | 3.58 ↑ % | 6.18 Billion Dollars | 755.36 Million Dollars | 7.526 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 5.99 Billion Dollars | 181.43 Million Dollars | 0.8621 |
| 17 | Canton (CC) | 0.1552846917 | -0.84 ↓ % | -2.36 ↓ % | -2.98 ↓ % | 5.89 Billion Dollars | 19.39 Million Dollars | 0.1339467116 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 110.90 Million Dollars | 0.8626 |
| 19 | Stellar (XLM) | 0.1501624457 | -0.20 ↓ % | -1.17 ↓ % | -1.01 ↓ % | 4.95 Billion Dollars | 118.84 Million Dollars | 0.1295283237 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.62 Billion Dollars | 2.30 Billion Dollars | 0.8622 |
| 21 | Litecoin (LTC) | 54.64 | 0.06 ↑ % | 1.33 ↑ % | 4.24 ↑ % | 4.20 Billion Dollars | 359.55 Million Dollars | 47.13 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 174.87 Million Dollars | 0.8624 |
| 23 | Hedera (HBAR) | 0.0972377555 | 0.10 ↑ % | 1.26 ↑ % | 1.10 ↑ % | 4.18 Billion Dollars | 115.12 Million Dollars | 0.0838761210 |
| 24 | Avalanche (AVAX) | 9.018 | -0.54 ↓ % | -0.88 ↓ % | 6.05 ↑ % | 3.89 Billion Dollars | 336.51 Million Dollars | 7.779 |
| 25 | Zcash (ZEC) | 216.72 | -0.34 ↓ % | -2.19 ↓ % | -8.82 ↓ % | 3.59 Billion Dollars | 275.20 Million Dollars | 186.94 |
| 26 | Sui (SUI) | 0.8979 | -0.30 ↓ % | -1.60 ↓ % | 2.97 ↑ % | 3.50 Billion Dollars | 751.73 Million Dollars | 0.7745 |
| 27 | Shiba Inu (SHIB) | 0.0000054161 | -0.33 ↓ % | 0.02 ↑ % | -8.84 ↓ % | 3.19 Billion Dollars | 152.37 Million Dollars | 0.0000046719 |
| 28 | Toncoin (TON) | 1.2593 | 0.01 ↑ % | 1.93 ↑ % | -2.39 ↓ % | 3.09 Billion Dollars | 90.69 Million Dollars | 1.0863 |
| 29 | Cronos (CRO) | 0.0751153492 | -0.13 ↓ % | -0.23 ↓ % | -0.17 ↓ % | 3.09 Billion Dollars | 8.83 Million Dollars | 0.0647935988 |
| 30 | Tether Gold (XAUt) | 5,108.77 | -0.36 ↓ % | -3.09 ↓ % | -1.30 ↓ % | 2.88 Billion Dollars | 1.32 Billion Dollars | 4,406.76 |
| 31 | World Liberty Financial (WLFI) | 0.1039816209 | -0.14 ↓ % | -1.20 ↓ % | -9.11 ↓ % | 2.88 Billion Dollars | 68.35 Million Dollars | 0.0896932984 |
| 32 | Polkadot (DOT) | 1.5136 | -0.74 ↓ % | 1.56 ↑ % | 19.44 ↑ % | 2.53 Billion Dollars | 186.29 Million Dollars | 1.3056 |
| 33 | PAX Gold (PAXG) | 5,154.92 | -0.29 ↓ % | -3.07 ↓ % | -1.05 ↓ % | 2.53 Billion Dollars | 1.10 Billion Dollars | 4,446.57 |
| 34 | Uniswap (UNI) | 3.883 | -0.39 ↓ % | 0.11 ↑ % | 11.71 ↑ % | 2.46 Billion Dollars | 264.37 Million Dollars | 3.349 |
| 35 | Mantle (MNT) | 0.6773 | -0.05 ↓ % | 2.25 ↑ % | 13.53 ↑ % | 2.22 Billion Dollars | 47.22 Million Dollars | 0.5842 |
| 36 | Bittensor (TAO) | 180.35 | 0.32 ↑ % | -0.82 ↓ % | 4.86 ↑ % | 1.93 Billion Dollars | 125.88 Million Dollars | 155.57 |
| 37 | MemeCore (M) | 1.4131 | 1.20 ↑ % | -2.56 ↓ % | -1.68 ↓ % | 1.80 Billion Dollars | 9.40 Million Dollars | 1.2189 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 48.21 Million Dollars | 0.8627 |
| 39 | NEAR Protocol (NEAR) | 1.3578 | -1.60 ↓ % | 0.59 ↑ % | 37.50 ↑ % | 1.75 Billion Dollars | 464.93 Million Dollars | 1.1712 |
| 40 | Aster (ASTER) | 0.6981 | 0.35 ↑ % | 0.45 ↑ % | 0.07 ↑ % | 1.73 Billion Dollars | 69.36 Million Dollars | 0.6021 |
| 41 | Aave (AAVE) | 110.92 | 0.44 ↑ % | -7.05 ↓ % | -4.74 ↓ % | 1.71 Billion Dollars | 517.63 Million Dollars | 95.68 |
| 42 | Pi (PI) | 0.1713578959 | -0.05 ↓ % | 0.38 ↑ % | 4.34 ↑ % | 1.64 Billion Dollars | 11.35 Million Dollars | 0.1478112647 |
| 43 | Sky (SKY) | 0.0704531555 | -0.05 ↓ % | 1.46 ↑ % | 5.47 ↑ % | 1.62 Billion Dollars | 25.06 Million Dollars | 0.0607720465 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 173.61 Million Dollars | 0.8625 |
| 45 | OKB (OKB) | 75.36 | -0.10 ↓ % | -1.42 ↓ % | 0.70 ↑ % | 1.58 Billion Dollars | 17.43 Million Dollars | 65.00 |
| 46 | Bitget Token (BGB) | 2.109 | -0.25 ↓ % | -1.22 ↓ % | -4.96 ↓ % | 1.48 Billion Dollars | 20.98 Million Dollars | 1.8194 |
| 47 | Pepe (PEPE) | 0.0000034189 | 0.08 ↑ % | -1.42 ↓ % | -13.33 ↓ % | 1.41 Billion Dollars | 393.57 Million Dollars | 0.0000029491 |
| 48 | Internet Computer (ICP) | 2.488 | -0.99 ↓ % | 4.09 ↑ % | 14.89 ↑ % | 1.37 Billion Dollars | 84.88 Million Dollars | 2.146 |
| 49 | Ethereum Classic (ETC) | 8.376 | -0.38 ↓ % | -1.63 ↓ % | 0.03 ↑ % | 1.30 Billion Dollars | 67.16 Million Dollars | 7.225 |
| 50 | Ondo (ONDO) | 0.2537314235 | -0.28 ↓ % | -0.35 ↓ % | 0.76 ↑ % | 1.24 Billion Dollars | 45.26 Million Dollars | 0.2188656812 |
| 51 | Worldcoin (WLD) | 0.3873660088 | -0.21 ↓ % | -3.09 ↓ % | 0.20 ↑ % | 1.12 Billion Dollars | 112.20 Million Dollars | 0.3341372708 |
| 52 | POL (prev. MATIC) (POL) | 0.1012676197 | 0.41 ↑ % | 1.43 ↑ % | -10.08 ↓ % | 1.07 Billion Dollars | 75.63 Million Dollars | 0.0873522336 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 138.60 Million Dollars | 0.8625 |
| 54 | KuCoin Token (KCS) | 7.779 | 0.19 ↑ % | 2.82 ↑ % | -8.01 ↓ % | 1.03 Billion Dollars | 2.73 Million Dollars | 6.710 |
| 55 | Midnight (NIGHT) | 0.0598217463 | -0.26 ↓ % | 0.53 ↑ % | 5.09 ↑ % | 993.48 Million Dollars | 11.99 Million Dollars | 0.0516015205 |
| 56 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 966.45 Million Dollars | 2.78 Million Dollars | 0.8626 |
| 57 | Ethena (ENA) | 0.1101733374 | -0.15 ↓ % | -1.78 ↓ % | 9.67 ↑ % | 906.18 Million Dollars | 106.40 Million Dollars | 0.0950341988 |
| 58 | Cosmos (ATOM) | 1.8212 | 0.01 ↑ % | -0.65 ↓ % | -10.74 ↓ % | 903.38 Million Dollars | 63.94 Million Dollars | 1.5710 |
| 59 | Kaspa (KAS) | 0.0303676123 | 0.06 ↑ % | 1.33 ↑ % | 3.80 ↑ % | 827.60 Million Dollars | 12.76 Million Dollars | 0.0261947379 |
| 60 | GateToken (GT) | 6.911 | -0.19 ↓ % | -1.27 ↓ % | 0.76 ↑ % | 795.97 Million Dollars | 2.27 Million Dollars | 5.961 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.336 | -0.07 ↓ % | -3.46 ↓ % | -1.63 ↓ % | 775.58 Million Dollars | 95.75 Million Dollars | 2.877 |
| 63 | Aptos (APT) | 0.9924 | -1.17 ↓ % | 1.22 ↑ % | 18.06 ↑ % | 774.71 Million Dollars | 141.40 Million Dollars | 0.8561 |
| 62 | Flare (FLR) | 0.0091082487 | -0.17 ↓ % | -1.47 ↓ % | -2.46 ↓ % | 774.65 Million Dollars | 2.96 Million Dollars | 0.0078566661 |
| 64 | Morpho (MORPHO) | 1.9212 | -0.51 ↓ % | -1.03 ↓ % | 9.28 ↑ % | 764.21 Million Dollars | 46.96 Million Dollars | 1.6572 |
| 65 | Algorand (ALGO) | 0.0852606347 | -0.59 ↓ % | -1.61 ↓ % | 0.70 ↑ % | 757.68 Million Dollars | 30.81 Million Dollars | 0.0735448004 |
| 66 | Filecoin (FIL) | 0.9980 | -0.20 ↓ % | 1.25 ↑ % | 11.08 ↑ % | 756.72 Million Dollars | 90.53 Million Dollars | 0.8609 |
| 67 | Quant (QNT) | 61.98 | 0.00 ↑ % | -2.16 ↓ % | -2.74 ↓ % | 748.22 Million Dollars | 11.09 Million Dollars | 53.46 |
| 68 | Render (RENDER) | 1.3243 | -0.01 ↓ % | -0.81 ↓ % | -3.37 ↓ % | 687.00 Million Dollars | 36.75 Million Dollars | 1.1424 |
| 69 | XDC Network (XDC) | 0.0340316599 | -7.46 ↓ % | 4.05 ↑ % | 2.85 ↑ % | 678.44 Million Dollars | 26.83 Million Dollars | 0.0293553015 |
| 70 | Pump.fun (PUMP) | 0.0018870210 | 0.28 ↑ % | -4.41 ↓ % | 10.14 ↑ % | 668.01 Million Dollars | 99.86 Million Dollars | 0.0016277216 |
| 71 | Jupiter (JUP) | 0.1782561503 | -0.85 ↓ % | 1.41 ↑ % | 21.65 ↑ % | 623.43 Million Dollars | 37.98 Million Dollars | 0.1537616162 |
| 72 | Stable (STABLE) | 0.0299270210 | -0.74 ↓ % | -3.19 ↓ % | 5.29 ↑ % | 615.17 Million Dollars | 1.41 Billion Dollars | 0.0258146892 |
| 73 | VeChain (VET) | 0.0070665793 | -0.13 ↓ % | -0.90 ↓ % | -1.53 ↓ % | 607.62 Million Dollars | 29.33 Million Dollars | 0.0060955465 |
| 74 | Arbitrum (ARB) | 0.1013087337 | -0.88 ↓ % | 0.27 ↑ % | 9.66 ↑ % | 601.68 Million Dollars | 92.47 Million Dollars | 0.0873876980 |
| 75 | LayerZero (ZRO) | 1.8368 | 0.66 ↑ % | -2.21 ↓ % | 24.39 ↑ % | 556.88 Million Dollars | 74.42 Million Dollars | 1.5844 |
| 76 | Nexo (NEXO) | 0.8530 | -0.06 ↓ % | 0.10 ↑ % | 2.65 ↑ % | 551.14 Million Dollars | 9.78 Million Dollars | 0.7358 |
| 77 | Bonk (BONK) | 0.0000059024 | -0.11 ↓ % | -0.26 ↓ % | 1.30 ↑ % | 519.38 Million Dollars | 53.70 Million Dollars | 0.0000050913 |
| 78 | Decred (DCR) | 29.41 | 0.73 ↑ % | -2.44 ↓ % | 5.28 ↑ % | 508.86 Million Dollars | 5.09 Million Dollars | 25.37 |
| 79 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 494.33 Million Dollars | 15.14 Million Dollars | 0.8623 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7318 | -1.45 ↓ % | -2.82 ↓ % | 11.60 ↑ % | 480.29 Million Dollars | 110.35 Million Dollars | 0.6313 |
| 81 | EURC (EURC) | 1.1599 | 0.01 ↑ % | -0.77 ↓ % | -1.62 ↓ % | 463.98 Million Dollars | 71.04 Million Dollars | 1.0005 |
| 82 | Stacks (STX) | 0.2525185727 | -0.53 ↓ % | -1.75 ↓ % | 4.15 ↑ % | 458.22 Million Dollars | 11.92 Million Dollars | 0.2178194906 |
| 83 | Sei (SEI) | 0.0668394748 | -0.45 ↓ % | -2.20 ↓ % | -0.41 ↓ % | 450.05 Million Dollars | 45.07 Million Dollars | 0.0576549289 |
| 84 | PancakeSwap (CAKE) | 1.3446 | 0.01 ↑ % | 0.24 ↑ % | 9.52 ↑ % | 444.20 Million Dollars | 35.47 Million Dollars | 1.1598 |
| 85 | Pudgy Penguins (PENGU) | 0.0068953221 | -0.25 ↓ % | -1.00 ↓ % | 4.87 ↑ % | 433.44 Million Dollars | 132.61 Million Dollars | 0.0059478221 |
| 86 | Dash (DASH) | 33.87 | 0.20 ↑ % | -0.78 ↓ % | 2.58 ↑ % | 427.27 Million Dollars | 71.53 Million Dollars | 29.22 |
| 87 | JUST (JST) | 0.0483111880 | 0.29 ↑ % | 2.08 ↑ % | 4.75 ↑ % | 425.87 Million Dollars | 31.24 Million Dollars | 0.0416726510 |
| 88 | Kite (KITE) | 0.2336510195 | -0.34 ↓ % | 15.79 ↑ % | -11.87 ↓ % | 420.57 Million Dollars | 248.88 Million Dollars | 0.2015445656 |
| 89 | Tezos (XTZ) | 0.3695434968 | -0.59 ↓ % | 0.23 ↑ % | -0.56 ↓ % | 398.09 Million Dollars | 16.54 Million Dollars | 0.3187637858 |
| 90 | ether.fi (ETHFI) | 0.5195 | -0.05 ↓ % | 3.62 ↑ % | 2.01 ↑ % | 386.55 Million Dollars | 30.86 Million Dollars | 0.4481286881 |
| 91 | River (RIVER) | 19.21 | -0.46 ↓ % | 35.34 ↑ % | 107.17 ↑ % | 376.56 Million Dollars | 56.10 Million Dollars | 16.57 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 375.27 Million Dollars | 485.42 Million Dollars | 0.8620 |
| 93 | Curve DAO Token (CRV) | 0.2521603767 | 0.20 ↑ % | 1.47 ↑ % | 7.98 ↑ % | 370.66 Million Dollars | 66.31 Million Dollars | 0.2175105150 |
| 94 | Chiliz (CHZ) | 0.0357687136 | -0.70 ↓ % | 1.29 ↑ % | 6.98 ↑ % | 368.75 Million Dollars | 95.81 Million Dollars | 0.0308536631 |
| 95 | pippin (PIPPIN) | 0.3480726042 | 1.38 ↑ % | -35.24 ↓ % | -55.89 ↓ % | 348.07 Million Dollars | 65.55 Million Dollars | 0.3002432515 |
| 96 | Gnosis (GNO) | 128.28 | -0.53 ↓ % | -1.05 ↓ % | 5.12 ↑ % | 338.58 Million Dollars | 2.80 Million Dollars | 110.66 |
| 97 | 0.1476111885 | -0.05 ↓ % | -0.23 ↓ % | -4.17 ↓ % | 333.74 Million Dollars | 101.31 Million Dollars | 0.1273276399 | |
| 98 | Kaia (KAIA) | 0.0531527876 | -0.28 ↓ % | -2.96 ↓ % | -1.87 ↓ % | 332.66 Million Dollars | 10.58 Million Dollars | 0.0458489568 |
| 99 | APENFT (NFT) | 0.0000003346 | 0.04 ↑ % | 0.13 ↑ % | 0.45 ↑ % | 331.30 Million Dollars | 17.05 Million Dollars | 0.0000002886 |
| 100 | BitTorrent [New] (BTT) | 0.0000003303 | -0.01 ↓ % | -1.64 ↓ % | -0.18 ↓ % | 326.06 Million Dollars | 6.57 Million Dollars | 0.0000002850 |
