Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,910.95 | -0.03 ↓ % | -2.05 ↓ % | -1.10 ↓ % | 1,816.24 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,104.57 | -0.39 ↓ % | -3.04 ↓ % | -0.63 ↓ % | 374.70 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 186.81 Billion Dollars | 80.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 913.82 | -0.25 ↓ % | -1.40 ↓ % | 0.51 ↑ % | 124.61 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9427 | -0.44 ↓ % | -1.13 ↓ % | -5.58 ↓ % | 118.10 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.72 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.68 | -1.30 ↓ % | -2.76 ↓ % | -7.65 ↓ % | 73.34 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062886845 | -1.26 ↓ % | -3.32 ↓ % | 2.39 ↑ % | 29.01 Billion Dollars | 703.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262697267 | -0.66 ↓ % | -0.73 ↓ % | -9.14 ↓ % | 21.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642939795 | -0.82 ↓ % | 0.02 ↑ % | -6.76 ↓ % | 13.13 Billion Dollars | 623.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.81 | -0.15 ↓ % | -1.95 ↓ % | -5.47 ↓ % | 11.57 Billion Dollars | 337.90 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 579.42 | -1.64 ↓ % | -8.75 ↓ % | -10.80 ↓ % | 10.69 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.57 | -0.72 ↓ % | -1.63 ↓ % | -4.78 ↓ % | 8.90 Billion Dollars | 321.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.953 | -0.09 ↓ % | -1.75 ↓ % | -1.20 ↓ % | 8.25 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.96 | -0.91 ↓ % | -3.55 ↓ % | -5.57 ↓ % | 6.94 Billion Dollars | 177.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2124844189 | -0.90 ↓ % | -1.00 ↓ % | -4.54 ↓ % | 6.89 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.47 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.49 | -2.39 ↓ % | -4.65 ↓ % | -12.36 ↓ % | 5.81 Billion Dollars | 461.67 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5311 | -1.17 ↓ % | -1.85 ↓ % | -14.75 ↓ % | 5.81 Billion Dollars | 780.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.97 ↓ % | -1.19 ↓ % | -9.11 ↓ % | 5.39 Billion Dollars | 262.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 134.32 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.30 | -1.41 ↓ % | -2.07 ↓ % | -9.52 ↓ % | 5.32 Billion Dollars | 444.56 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000079005 | -0.96 ↓ % | 0.52 ↑ % | -8.00 ↓ % | 4.66 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1240358069 | -1.03 ↓ % | 11.15 ↑ % | -13.10 ↓ % | 4.65 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079761513 | -0.95 ↓ % | -1.42 ↓ % | -6.86 ↓ % | 4.62 Billion Dollars | 122.54 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1614316314 | -0.59 ↓ % | 0.96 ↑ % | -4.08 ↓ % | 4.32 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5624 | -0.18 ↓ % | -3.05 ↓ % | -10.62 ↓ % | 3.80 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919459877 | -1.29 ↓ % | -3.55 ↓ % | -8.43 ↓ % | 3.66 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.33 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9832 | -0.86 ↓ % | 0.73 ↑ % | -4.68 ↓ % | 3.29 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.918 | -1.01 ↓ % | -0.65 ↓ % | -9.31 ↓ % | 3.12 Billion Dollars | 171.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8888 | -0.98 ↓ % | -3.85 ↓ % | -6.89 ↓ % | 2.89 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.690 | 0.10 ↑ % | -0.96 ↓ % | 4.18 ↑ % | 2.58 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.98 | -1.27 ↓ % | -2.50 ↓ % | -14.86 ↓ % | 2.57 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.39 | -0.77 ↓ % | -1.09 ↓ % | -5.56 ↓ % | 2.46 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.62 | -0.26 ↓ % | -1.77 ↓ % | -3.10 ↓ % | 2.26 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051266 | -1.08 ↓ % | -1.40 ↓ % | -12.72 ↓ % | 2.12 Billion Dollars | 392.05 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,719.07 | 0.20 ↑ % | 1.14 ↑ % | 2.97 ↑ % | 2.07 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6315 | -1.81 ↓ % | 2.98 ↑ % | -3.35 ↓ % | 2.05 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.680 | -1.90 ↓ % | -12.43 ↓ % | 14.59 ↑ % | 2.01 Billion Dollars | 230.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5477 | -1.00 ↓ % | -0.86 ↓ % | -11.20 ↓ % | 1.99 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.79 | -0.91 ↓ % | -0.86 ↓ % | -5.34 ↓ % | 1.83 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,738.57 | 0.24 ↑ % | 1.24 ↑ % | 3.06 ↑ % | 1.82 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3389808552 | -1.33 ↓ % | 0.57 ↑ % | -13.09 ↓ % | 1.65 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1892497060 | -1.09 ↓ % | 0.16 ↑ % | -8.21 ↓ % | 1.59 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6029 | -1.54 ↓ % | -3.00 ↓ % | -13.66 ↓ % | 1.55 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1873062706 | -1.42 ↓ % | -3.70 ↓ % | -14.91 ↓ % | 1.49 Billion Dollars | 142.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632684737 | -0.04 ↓ % | -1.12 ↓ % | 9.42 ↑ % | 1.45 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.03 ↑ % | -2.09 ↓ % | -2.53 ↓ % | 1.44 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1323478643 | -1.18 ↓ % | -3.22 ↓ % | -12.83 ↓ % | 1.40 Billion Dollars | 83.11 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.428 | -1.76 ↓ % | 4.94 ↑ % | -10.77 ↓ % | 1.36 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4891956705 | -1.12 ↓ % | -0.64 ↓ % | -13.45 ↓ % | 1.34 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5772 | -1.11 ↓ % | -1.64 ↓ % | -12.27 ↓ % | 1.21 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.401 | -1.84 ↓ % | 1.38 ↑ % | -5.10 ↓ % | 1.17 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | 0.32 ↑ % | -0.69 ↓ % | -1.98 ↓ % | 1.16 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 1.13 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0416017683 | -0.56 ↓ % | -2.18 ↓ % | -11.79 ↓ % | 1.13 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1893109598 | -1.19 ↓ % | -1.36 ↓ % | -7.56 ↓ % | 1.10 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176602813 | -1.14 ↓ % | -0.95 ↓ % | -9.96 ↓ % | 1.04 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9898 | -1.63 ↓ % | -2.58 ↓ % | -15.72 ↓ % | 1.03 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3456 | -0.90 ↓ % | -2.96 ↓ % | -9.18 ↓ % | 993.23 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.72 ↓ % | -0.45 ↓ % | -8.47 ↓ % | 989.25 Million Dollars | 150.39 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0590330048 | -1.02 ↓ % | 2.90 ↑ % | -10.58 ↓ % | 980.38 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.58 | -0.09 ↓ % | -2.34 ↓ % | 10.93 ↑ % | 972.79 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105289436 | -0.73 ↓ % | -1.36 ↓ % | -8.39 ↓ % | 905.33 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025417254 | -2.55 ↓ % | 1.94 ↑ % | -0.45 ↓ % | 899.77 Million Dollars | 156.46 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.19 | -3.90 ↓ % | -19.59 ↓ % | 49.79 ↑ % | 868.86 Million Dollars | 394.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102180267 | -0.03 ↓ % | -0.35 ↓ % | -8.98 ↓ % | 847.43 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.325 | -1.43 ↓ % | -8.18 ↓ % | -24.13 ↓ % | 810.90 Million Dollars | 93.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090955 | -1.32 ↓ % | -1.61 ↓ % | -13.47 ↓ % | 800.36 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414446421 | -0.80 ↓ % | -1.56 ↓ % | -11.22 ↓ % | 791.00 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1077419980 | -0.60 ↓ % | -1.73 ↓ % | -11.24 ↓ % | 712.41 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9749 | -0.32 ↓ % | -2.01 ↓ % | -0.68 ↓ % | 659.76 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0100483611 | -0.73 ↓ % | -1.23 ↓ % | -16.00 ↓ % | 631.64 Million Dollars | 118.17 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1968691119 | -0.93 ↓ % | -1.61 ↓ % | -6.60 ↓ % | 628.09 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5712 | -1.09 ↓ % | 0.60 ↑ % | 1.37 ↑ % | 612.67 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9356 | -0.20 ↓ % | -3.15 ↓ % | -3.03 ↓ % | 604.53 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3097178950 | -1.57 ↓ % | 0.09 ↑ % | -2.74 ↓ % | 602.12 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 574.25 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3139997874 | -1.27 ↓ % | -3.75 ↓ % | -18.00 ↓ % | 569.79 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.7038 | 0.06 ↑ % | 0.54 ↑ % | 14.71 ↑ % | 567.76 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3846907730 | -0.79 ↓ % | -1.15 ↓ % | -4.41 ↓ % | 560.55 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0547401207 | 0.08 ↑ % | -5.06 ↓ % | 2.21 ↑ % | 559.85 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8529 | -1.95 ↓ % | -1.00 ↓ % | -12.27 ↓ % | 559.64 Million Dollars | 129.07 Million Dollars | 0.0000000000 |
| 88 | 0.2395370114 | -1.68 ↓ % | -1.64 ↓ % | -15.77 ↓ % | 551.53 Million Dollars | 55.96 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2567776821 | -1.66 ↓ % | -0.33 ↓ % | -3.39 ↓ % | 510.72 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 498.87 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 493.93 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.684 | -1.37 ↓ % | 0.39 ↑ % | -9.43 ↓ % | 468.22 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2304 | -0.59 ↓ % | -2.83 ↓ % | -5.41 ↓ % | 465.59 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5412 | -1.08 ↓ % | -1.85 ↓ % | -13.25 ↓ % | 458.15 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4812183640 | -1.22 ↓ % | -2.94 ↓ % | -15.17 ↓ % | 439.70 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6257 | -1.11 ↓ % | -3.72 ↓ % | -15.30 ↓ % | 437.69 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000443892 | -1.00 ↓ % | 0.24 ↑ % | -13.42 ↓ % | 423.46 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.4528637872 | -4.35 ↓ % | -8.41 ↓ % | -23.65 ↓ % | 421.61 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3659787903 | 0.03 ↑ % | 2.77 ↑ % | -8.05 ↓ % | 420.95 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4824507212 | -1.63 ↓ % | -2.18 ↓ % | -12.78 ↓ % | 419.40 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
