Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,372.98 | 0.38 ↑ % | -2.48 ↓ % | -12.16 ↓ % | 1,386.54 Billion Dollars | 46.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.35 | 0.74 ↑ % | -2.66 ↓ % | -13.55 ↓ % | 248.19 Billion Dollars | 23.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.49 Billion Dollars | 89.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4415 | 0.90 ↑ % | -0.11 ↓ % | -12.61 ↓ % | 87.81 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.62 | 0.08 ↑ % | -2.44 ↓ % | -19.26 ↓ % | 85.72 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 72.79 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.14 | 0.59 ↑ % | -2.91 ↓ % | -19.12 ↓ % | 48.31 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2774594378 | 0.08 ↑ % | -0.70 ↓ % | -2.48 ↓ % | 26.28 Billion Dollars | 609.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945538681 | -0.21 ↓ % | -3.16 ↓ % | -13.79 ↓ % | 15.95 Billion Dollars | 963.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.30 | 0.80 ↑ % | -0.82 ↓ % | -2.96 ↓ % | 10.50 Billion Dollars | 427.75 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662788365 | 0.38 ↑ % | -2.43 ↓ % | -11.82 ↓ % | 9.60 Billion Dollars | 735.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.10 | -2.44 ↓ % | -2.51 ↓ % | -7.37 ↓ % | 8.08 Billion Dollars | 336.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.362 | 0.26 ↑ % | 1.31 ↑ % | -1.72 ↓ % | 7.70 Billion Dollars | 951.46 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.688 | 0.57 ↑ % | -2.31 ↓ % | -12.82 ↓ % | 6.15 Billion Dollars | 620.20 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626391083 | -1.05 ↓ % | -3.70 ↓ % | -11.79 ↓ % | 6.13 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.18 | 0.79 ↑ % | -2.05 ↓ % | -21.24 ↓ % | 5.94 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1590089481 | 0.20 ↑ % | -1.78 ↓ % | -13.07 ↓ % | 5.20 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | 0.54 ↑ % | -1.38 ↓ % | -11.44 ↓ % | 4.15 Billion Dollars | 341.45 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 237.84 | 1.16 ↑ % | -2.71 ↓ % | -21.00 ↓ % | 3.93 Billion Dollars | 355.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0912154770 | 0.65 ↑ % | -1.77 ↓ % | -3.69 ↓ % | 3.92 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.952 | 0.44 ↑ % | -2.60 ↓ % | -12.65 ↓ % | 3.87 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 238.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9501 | 0.31 ↑ % | -4.21 ↓ % | -17.70 ↓ % | 3.65 Billion Dollars | 591.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060600 | 0.26 ↑ % | -2.10 ↓ % | -13.21 ↓ % | 3.57 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3408 | -0.79 ↓ % | -4.91 ↓ % | -2.78 ↓ % | 3.28 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780230172 | -0.16 ↓ % | -2.66 ↓ % | -5.31 ↓ % | 3.11 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071368113 | -0.99 ↓ % | 6.41 ↑ % | -19.56 ↓ % | 2.87 Billion Dollars | 237.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.00 | 0.86 ↑ % | 1.70 ↑ % | 7.65 ↑ % | 2.62 Billion Dollars | 496.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,077.28 | 0.87 ↑ % | 1.51 ↑ % | 7.63 ↑ % | 2.33 Billion Dollars | 389.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.424 | 1.07 ↑ % | -2.62 ↓ % | -13.89 ↓ % | 2.17 Billion Dollars | 168.49 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3047 | -0.58 ↓ % | -3.86 ↓ % | -16.86 ↓ % | 2.17 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6394 | 0.29 ↑ % | -1.11 ↓ % | -14.17 ↓ % | 2.08 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.539 | -0.14 ↓ % | -3.12 ↓ % | -17.57 ↓ % | 1.78 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3944 | 2.04 ↑ % | -1.80 ↓ % | -7.58 ↓ % | 1.77 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 111.99 | 0.81 ↑ % | -1.27 ↓ % | -13.85 ↓ % | 1.72 Billion Dollars | 387.39 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.73 | -1.65 ↓ % | -7.46 ↓ % | -22.93 ↓ % | 1.66 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.28 | 0.28 ↑ % | -0.79 ↓ % | -15.92 ↓ % | 1.58 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.251 | -1.59 ↓ % | -7.19 ↓ % | 7.51 ↑ % | 1.57 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0677131867 | 0.15 ↑ % | 1.51 ↑ % | 7.83 ↑ % | 1.56 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037653 | 1.04 ↑ % | -1.95 ↓ % | -13.26 ↓ % | 1.56 Billion Dollars | 328.77 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | 0.07 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5964 | -0.88 ↓ % | -8.39 ↓ % | 3.56 ↑ % | 1.48 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.502 | 0.45 ↑ % | -1.79 ↓ % | -13.94 ↓ % | 1.32 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.408 | 0.61 ↑ % | -1.79 ↓ % | -13.08 ↓ % | 1.32 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0049 | -0.05 ↓ % | -4.98 ↓ % | -18.45 ↓ % | 1.29 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1419489676 | 0.38 ↑ % | -2.54 ↓ % | -11.51 ↓ % | 1.27 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2480378446 | 0.46 ↑ % | -4.56 ↓ % | -13.73 ↓ % | 1.21 Billion Dollars | 77.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.402 | 0.23 ↑ % | -1.84 ↓ % | -11.26 ↓ % | 1.11 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3827786830 | 0.22 ↑ % | -3.16 ↓ % | -6.39 ↓ % | 1.07 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.07 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927655168 | -0.11 ↓ % | -4.07 ↓ % | -14.76 ↓ % | 982.28 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182183473 | 0.20 ↑ % | -3.73 ↓ % | -16.94 ↓ % | 972.35 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9305 | -1.02 ↓ % | -1.82 ↓ % | -3.43 ↓ % | 950.12 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320982554 | 0.36 ↑ % | -2.73 ↓ % | -5.70 ↓ % | 872.71 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0950683316 | -0.11 ↓ % | -3.06 ↓ % | -11.23 ↓ % | 843.30 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0502860464 | -1.19 ↓ % | -5.48 ↓ % | 4.69 ↑ % | 835.12 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096705593 | 0.13 ↑ % | -0.21 ↓ % | -3.90 ↓ % | 818.79 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.58 | 0.65 ↑ % | -0.66 ↓ % | -4.58 ↓ % | 803.79 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.973 | -0.20 ↓ % | -1.65 ↓ % | -16.70 ↓ % | 803.16 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0277 | -0.65 ↓ % | -4.30 ↓ % | -20.17 ↓ % | 787.87 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.340 | 0.46 ↑ % | -0.91 ↓ % | -21.37 ↓ % | 776.55 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020388435 | 0.37 ↑ % | -5.54 ↓ % | -18.60 ↓ % | 721.75 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359622918 | -0.15 ↓ % | -1.73 ↓ % | -7.08 ↓ % | 716.78 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 709.71 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3313 | 0.66 ↑ % | -3.65 ↓ % | -18.88 ↓ % | 690.54 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9151 | 0.46 ↑ % | -3.37 ↓ % | -16.14 ↓ % | 688.10 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078746301 | -0.07 ↓ % | -2.43 ↓ % | -9.91 ↓ % | 677.10 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1105517117 | 0.50 ↑ % | -6.09 ↓ % | -20.84 ↓ % | 644.16 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061196 | -0.08 ↓ % | -3.26 ↓ % | -16.15 ↓ % | 538.49 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8113 | 1.48 ↑ % | 1.18 ↑ % | -1.27 ↓ % | 524.19 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7321 | 0.14 ↑ % | -1.99 ↓ % | -6.72 ↓ % | 508.59 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1530763910 | 0.69 ↑ % | -5.89 ↓ % | -20.73 ↓ % | 496.56 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0747039512 | 0.00 ↓ % | -3.06 ↓ % | -16.89 ↓ % | 493.96 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 493.68 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2590674432 | 0.24 ↑ % | -4.97 ↓ % | -9.03 ↓ % | 470.11 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.53 | -1.76 ↓ % | 3.33 ↑ % | 36.71 ↑ % | 458.14 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1902 | -0.04 ↓ % | 0.99 ↑ % | 0.88 ↑ % | 453.44 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.99 | 0.66 ↑ % | -1.64 ↓ % | -20.51 ↓ % | 452.92 Million Dollars | 100.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3437 | 0.03 ↑ % | -2.27 ↓ % | -14.91 ↓ % | 446.27 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4109946786 | 0.03 ↑ % | -1.00 ↓ % | -14.43 ↓ % | 441.76 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1269 | -0.59 ↓ % | -3.74 ↓ % | -11.98 ↓ % | 426.92 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2037 | -0.39 ↓ % | -8.15 ↓ % | -18.66 ↓ % | 421.51 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0402146768 | -0.02 ↓ % | -4.18 ↓ % | -14.12 ↓ % | 412.85 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063205988 | 0.39 ↑ % | -3.74 ↓ % | -20.54 ↓ % | 397.32 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 397.24 Million Dollars | 668.11 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1863001998 | 0.16 ↑ % | -3.41 ↓ % | -20.74 ↓ % | 394.21 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5173 | -0.59 ↓ % | -9.02 ↓ % | -5.59 ↓ % | 379.32 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0419611090 | 0.14 ↑ % | -2.41 ↓ % | -1.28 ↓ % | 369.89 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5627 | 0.17 ↑ % | -3.22 ↓ % | -13.89 ↓ % | 369.26 Million Dollars | 53.41 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2491642718 | 0.66 ↑ % | -2.82 ↓ % | -14.16 ↓ % | 364.57 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 95 | 0.1590138870 | -0.01 ↓ % | -3.66 ↓ % | -16.06 ↓ % | 363.01 Million Dollars | 42.17 Million Dollars | 0.0000000000 | |
| 96 | 0.1494045104 | 0.22 ↑ % | 11.20 ↑ % | 35.57 ↑ % | 360.17 Million Dollars | 42.02 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0544148544 | -0.15 ↓ % | -1.35 ↓ % | -6.44 ↓ % | 339.54 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.52 | 0.00 ↑ % | 0.45 ↑ % | 5.13 ↑ % | 328.63 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1801248265 | -1.24 ↓ % | 9.42 ↑ % | 21.51 ↑ % | 324.22 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003263 | -0.19 ↓ % | -0.66 ↓ % | -7.67 ↓ % | 322.12 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
