Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,337.78 | -0.16 ↓ % | -2.22 ↓ % | 0.79 ↑ % | 1,803.29 Billion Dollars | 81.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.62 | -0.45 ↓ % | -4.17 ↓ % | 2.60 ↑ % | 375.56 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 73.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.25 | -0.16 ↓ % | 0.47 ↑ % | 0.88 ↑ % | 122.89 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.034 | -0.24 ↓ % | -0.50 ↓ % | 0.00 ↓ % | 122.70 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.02 | -0.47 ↓ % | -4.58 ↓ % | 0.16 ↑ % | 74.75 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2722907435 | -0.02 ↓ % | -1.88 ↓ % | -6.15 ↓ % | 25.78 Billion Dollars | 486.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392844364 | -0.18 ↓ % | -1.30 ↓ % | -0.19 ↓ % | 23.38 Billion Dollars | 969.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4119226513 | -0.25 ↓ % | -3.15 ↓ % | -0.34 ↓ % | 14.79 Billion Dollars | 629.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.57 | -0.43 ↓ % | -1.25 ↓ % | -2.42 ↓ % | 11.49 Billion Dollars | 283.90 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.21 | 0.37 ↑ % | -1.97 ↓ % | -4.88 ↓ % | 9.83 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.77 ↓ % | -3.24 ↓ % | 0.52 ↑ % | 9.57 Billion Dollars | 546.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.494 | 0.02 ↑ % | 0.16 ↑ % | -0.99 ↓ % | 8.75 Billion Dollars | 700.07 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380839966 | -0.18 ↓ % | -3.81 ↓ % | -1.01 ↓ % | 7.70 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.44 | 0.23 ↑ % | 0.70 ↑ % | 5.11 ↑ % | 7.61 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.59 | -2.20 ↓ % | -5.09 ↓ % | 29.29 ↑ % | 7.18 Billion Dollars | 932.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.52 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.48 | -0.45 ↓ % | -3.47 ↓ % | 0.26 ↑ % | 6.24 Billion Dollars | 352.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6078 | -0.52 ↓ % | -3.04 ↓ % | 5.79 ↑ % | 6.01 Billion Dollars | 667.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.28 | -0.90 ↓ % | -2.39 ↓ % | 0.66 ↑ % | 5.70 Billion Dollars | 325.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240315496 | 0.10 ↑ % | -4.13 ↓ % | -6.63 ↓ % | 5.27 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084266 | 0.18 ↑ % | 0.03 ↑ % | -1.17 ↓ % | 4.97 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2823 | -0.29 ↓ % | 2.51 ↑ % | 19.77 ↑ % | 4.17 Billion Dollars | 159.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6246 | 0.01 ↑ % | -0.12 ↓ % | 3.26 ↑ % | 3.98 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429486577 | -0.59 ↓ % | -2.26 ↓ % | -4.19 ↓ % | 3.82 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999294297 | -0.09 ↓ % | -1.85 ↓ % | -3.94 ↓ % | 3.73 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.444 | -0.54 ↓ % | -2.95 ↓ % | -0.97 ↓ % | 3.43 Billion Dollars | 202.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.042 | -0.21 ↓ % | -0.88 ↓ % | -2.99 ↓ % | 3.36 Billion Dollars | 167.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.61 | -0.57 ↓ % | -1.16 ↓ % | 7.54 ↑ % | 3.11 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.37 | -0.70 ↓ % | -2.79 ↓ % | 7.65 ↑ % | 3.03 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 336.62 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715604084 | 0.97 ↑ % | -4.14 ↓ % | 10.95 ↑ % | 2.58 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.34 ↓ % | -0.43 ↓ % | 1.80 ↑ % | 2.51 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.10 | -0.73 ↓ % | -0.71 ↓ % | 8.62 ↑ % | 2.44 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9560 | 0.07 ↑ % | 0.00 ↓ % | -2.46 ↓ % | 2.31 Billion Dollars | 164.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6646 | -0.73 ↓ % | -2.40 ↓ % | -2.76 ↓ % | 2.13 Billion Dollars | 146.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6728 | 0.16 ↑ % | 8.81 ↑ % | 21.92 ↑ % | 2.08 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.35 ↓ % | -0.47 ↓ % | -0.71 ↓ % | 2.04 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2473989743 | -0.88 ↓ % | -6.89 ↓ % | -3.91 ↓ % | 1.90 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043849 | -0.39 ↓ % | -3.78 ↓ % | -1.17 ↓ % | 1.84 Billion Dollars | 334.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.58 ↓ % | -4.44 ↓ % | -6.82 ↓ % | 1.77 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066686649 | -0.15 ↓ % | -1.14 ↓ % | -8.68 ↓ % | 1.73 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.59 | 0.01 ↑ % | -0.74 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.97 | 0.01 ↑ % | -0.73 ↓ % | 2.43 ↑ % | 1.47 Billion Dollars | 148.85 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4623742878 | -0.20 ↓ % | -3.27 ↓ % | -0.53 ↓ % | 1.46 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5889 | -0.25 ↓ % | -2.78 ↓ % | 2.38 ↑ % | 1.44 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.03 ↑ % | -1.77 ↓ % | 5.83 ↑ % | 1.39 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572905897 | -0.24 ↓ % | -0.78 ↓ % | 8.99 ↑ % | 1.31 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211338090 | -0.07 ↓ % | -1.16 ↓ % | 0.01 ↑ % | 1.28 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6841 | 0.27 ↑ % | -1.36 ↓ % | -1.78 ↓ % | 1.26 Billion Dollars | 108.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465751228 | 0.65 ↑ % | -1.14 ↓ % | -10.19 ↓ % | 1.26 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2096958432 | -0.43 ↓ % | -2.27 ↓ % | 3.43 ↑ % | 1.18 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.558 | -0.47 ↓ % | -2.57 ↓ % | -2.74 ↓ % | 1.11 Billion Dollars | 162.32 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229717905 | -0.06 ↓ % | -4.14 ↓ % | -7.66 ↓ % | 1.09 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.179 | -0.26 ↓ % | -0.34 ↓ % | -1.42 ↓ % | 1.05 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.10 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.23 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117304387 | -0.25 ↓ % | -2.72 ↓ % | -6.56 ↓ % | 1.01 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124758809 | -1.10 ↓ % | -1.49 ↓ % | -3.93 ↓ % | 1.00 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028002446 | 0.14 ↑ % | -3.67 ↓ % | -3.05 ↓ % | 991.29 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.49 | 0.44 ↑ % | -1.51 ↓ % | -10.66 ↓ % | 983.77 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3418 | -0.35 ↓ % | -3.51 ↓ % | -9.05 ↓ % | 974.23 Million Dollars | 130.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0489938964 | -0.25 ↓ % | -5.22 ↓ % | -1.18 ↓ % | 907.56 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.16 ↓ % | -1.16 ↓ % | 2.46 ↑ % | 837.94 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292223364 | -0.53 ↓ % | -2.86 ↓ % | 1.33 ↑ % | 823.15 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5644 | -0.19 ↓ % | -3.57 ↓ % | -2.03 ↓ % | 811.27 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.109 | -0.26 ↓ % | -1.13 ↓ % | -0.44 ↓ % | 781.73 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092693 | -0.08 ↓ % | -3.03 ↓ % | 2.05 ↑ % | 767.11 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 754.28 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.237 | -0.30 ↓ % | -0.92 ↓ % | -0.85 ↓ % | 753.13 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 696.11 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109935323 | -0.03 ↓ % | -3.05 ↓ % | 3.00 ↑ % | 691.06 Million Dollars | 115.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8917 | -0.17 ↓ % | -5.26 ↓ % | -14.67 ↓ % | 641.86 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2041314431 | -0.36 ↓ % | -4.90 ↓ % | -9.51 ↓ % | 640.35 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9850 | 0.45 ↑ % | 0.73 ↑ % | 1.70 ↑ % | 636.46 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3155462675 | -0.07 ↓ % | -1.21 ↓ % | 3.00 ↑ % | 613.45 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4021032709 | 0.16 ↑ % | 0.29 ↑ % | 5.21 ↑ % | 572.32 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 81 | 0.2465263693 | -0.87 ↓ % | -0.01 ↓ % | 4.83 ↑ % | 569.98 Million Dollars | 74.29 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 45.04 | -2.13 ↓ % | -6.71 ↓ % | -4.28 ↓ % | 563.73 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5966 | 0.20 ↑ % | -5.73 ↓ % | -5.06 ↓ % | 555.40 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2779335579 | -0.17 ↓ % | -1.81 ↓ % | -4.75 ↓ % | 552.80 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6040 | -0.68 ↓ % | -4.26 ↓ % | -8.32 ↓ % | 548.54 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.383 | -0.41 ↓ % | -5.04 ↓ % | -0.96 ↓ % | 538.10 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5994 | -0.45 ↓ % | -4.09 ↓ % | 6.09 ↑ % | 535.59 Million Dollars | 72.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4981280872 | -0.32 ↓ % | -0.31 ↓ % | 3.43 ↑ % | 532.29 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8080 | -0.44 ↓ % | -4.46 ↓ % | -2.75 ↓ % | 530.12 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2901516123 | -0.46 ↓ % | -2.52 ↓ % | -1.75 ↓ % | 526.51 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1043108688 | -0.11 ↓ % | -3.37 ↓ % | -5.13 ↓ % | 500.85 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5808 | -0.73 ↓ % | -3.37 ↓ % | 1.76 ↑ % | 495.65 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.06 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.79 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8080 | -0.11 ↓ % | -3.11 ↓ % | 2.94 ↑ % | 491.83 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052555842 | -0.10 ↓ % | 12.35 ↑ % | -1.01 ↓ % | 479.46 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751161565 | -0.43 ↓ % | -0.58 ↓ % | -2.79 ↓ % | 465.11 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4403792011 | -0.67 ↓ % | 3.40 ↑ % | 19.34 ↑ % | 463.27 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049545816 | -0.38 ↓ % | -1.16 ↓ % | -9.77 ↓ % | 450.90 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000467894 | -0.31 ↓ % | -2.08 ↓ % | 2.76 ↑ % | 446.33 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413611869 | -0.23 ↓ % | -4.72 ↓ % | -9.23 ↓ % | 439.58 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
