Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,582.80 | 0.02 ↑ % | -0.52 ↓ % | 3.15 ↑ % | 1,768.62 Billion Dollars | 36.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,019.61 | 0.05 ↑ % | -0.57 ↓ % | 2.40 ↑ % | 364.45 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 81.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.26 | -0.23 ↓ % | -0.63 ↓ % | 0.27 ↑ % | 118.08 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9018 | 0.04 ↑ % | -1.63 ↓ % | 0.98 ↑ % | 115.20 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.11 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.36 | 0.16 ↑ % | -0.51 ↓ % | 0.28 ↑ % | 71.06 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835341615 | -0.30 ↓ % | -1.65 ↓ % | 1.70 ↑ % | 26.85 Billion Dollars | 597.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1327416980 | 0.19 ↑ % | 0.29 ↑ % | 2.64 ↑ % | 22.30 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699872954 | -0.32 ↓ % | -0.07 ↓ % | -3.81 ↓ % | 13.29 Billion Dollars | 549.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.61 | -0.03 ↓ % | -0.67 ↓ % | 10.14 ↑ % | 11.77 Billion Dollars | 466.10 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.62 | 0.00 ↑ % | 0.35 ↑ % | -1.09 ↓ % | 8.94 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.56 | 0.09 ↑ % | -2.07 ↓ % | 13.84 ↑ % | 8.57 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | -0.47 ↓ % | -0.08 ↓ % | -9.46 ↓ % | 8.33 Billion Dollars | 232.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 0.01 ↑ % | 1.41 ↑ % | -10.29 ↓ % | 7.63 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202828093 | -0.21 ↓ % | 0.58 ↑ % | 0.54 ↑ % | 7.13 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 430.91 | -0.39 ↓ % | -4.40 ↓ % | 7.25 ↑ % | 7.09 Billion Dollars | 577.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | -0.49 ↓ % | -1.15 ↓ % | -0.93 ↓ % | 5.88 Billion Dollars | 382.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4553 | -0.62 ↓ % | -0.61 ↓ % | 0.21 ↑ % | 5.44 Billion Dollars | 581.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.49 | 0.68 ↑ % | 1.84 ↑ % | 1.93 ↑ % | 5.37 Billion Dollars | 362.22 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137205422 | -0.34 ↓ % | 0.97 ↑ % | 0.01 ↑ % | 4.86 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072426 | 0.12 ↑ % | -1.44 ↓ % | -7.67 ↓ % | 4.27 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.073 | 0.83 ↑ % | -2.25 ↓ % | 21.12 ↑ % | 3.83 Billion Dollars | 424.71 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0965013894 | 0.27 ↑ % | 0.77 ↑ % | 2.04 ↑ % | 3.72 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1118 | -0.02 ↓ % | -4.64 ↓ % | -12.27 ↓ % | 3.62 Billion Dollars | 131.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4691 | -0.05 ↓ % | 0.43 ↑ % | -1.77 ↓ % | 3.60 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1346556466 | 0.03 ↑ % | -0.11 ↓ % | 1.27 ↑ % | 3.60 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0864106241 | -1.48 ↓ % | -9.55 ↓ % | 21.32 ↑ % | 3.15 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7877 | 0.03 ↑ % | -1.70 ↓ % | -5.33 ↓ % | 2.95 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 408.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.501 | 0.05 ↑ % | 0.34 ↑ % | -0.02 ↓ % | 2.44 Billion Dollars | 76.45 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.08 | 0.14 ↑ % | -0.38 ↓ % | -16.49 ↓ % | 2.36 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.75 | -0.60 ↓ % | 3.06 ↑ % | 4.13 ↑ % | 2.33 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.78 | -0.08 ↓ % | -7.90 ↓ % | -21.19 ↓ % | 2.29 Billion Dollars | 698.43 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5007 | -0.56 ↓ % | -1.64 ↓ % | -2.45 ↓ % | 1.93 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -0.17 ↓ % | -0.45 ↓ % | 0.00 ↑ % | 1.90 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7095 | 0.33 ↑ % | -0.35 ↓ % | -10.16 ↓ % | 1.77 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047890294 | 0.49 ↑ % | -0.48 ↓ % | 4.07 ↑ % | 1.71 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,483.28 | 0.28 ↑ % | 2.64 ↑ % | 4.02 ↑ % | 1.69 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040230 | -0.24 ↓ % | -1.22 ↓ % | 0.11 ↑ % | 1.69 Billion Dollars | 282.50 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3544 | -0.09 ↓ % | -9.38 ↓ % | -21.89 ↓ % | 1.69 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.040 | -0.42 ↓ % | -1.09 ↓ % | 1.33 ↑ % | 1.66 Billion Dollars | 109.54 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0968352480 | -4.52 ↓ % | -3.12 ↓ % | 59.69 ↑ % | 1.61 Billion Dollars | 5.49 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,501.38 | 0.29 ↑ % | 2.77 ↑ % | 4.22 ↑ % | 1.58 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2050200177 | -0.75 ↓ % | -4.90 ↓ % | -5.23 ↓ % | 1.58 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670934650 | 0.21 ↑ % | -0.79 ↓ % | 15.63 ↑ % | 1.54 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.07 ↓ % | 0.11 ↑ % | 5.58 ↑ % | 1.41 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0464160152 | -0.52 ↓ % | -0.70 ↓ % | 7.62 ↑ % | 1.26 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5069 | 0.28 ↑ % | -1.92 ↓ % | -4.76 ↓ % | 1.25 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935197404 | -0.24 ↓ % | -0.39 ↓ % | -3.56 ↓ % | 1.24 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6230 | -0.34 ↓ % | 1.92 ↑ % | 3.82 ↑ % | 1.22 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082487100 | -0.11 ↓ % | -0.09 ↓ % | -3.25 ↓ % | 1.14 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1877303358 | -0.22 ↓ % | -0.57 ↓ % | -2.81 ↓ % | 1.07 Billion Dollars | 88.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.980 | 0.06 ↑ % | -1.97 ↓ % | -5.83 ↓ % | 995.97 Million Dollars | 172.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117971101 | -0.28 ↓ % | -1.32 ↓ % | -2.28 ↓ % | 987.69 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2992 | -0.08 ↓ % | 0.36 ↑ % | 3.80 ↑ % | 946.86 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117556415 | 0.15 ↑ % | 0.80 ↑ % | 2.45 ↑ % | 946.43 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9553 | 0.03 ↑ % | -0.27 ↓ % | -4.04 ↓ % | 946.32 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106264718 | -0.20 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 913.72 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.34 | 0.25 ↑ % | -2.89 ↓ % | 1.29 ↑ % | 909.56 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475151224 | -0.11 ↓ % | 4.01 ↑ % | -4.08 ↓ % | 880.27 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.379 | 0.64 ↑ % | 4.05 ↑ % | -3.99 ↓ % | 849.71 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 848.99 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | -0.15 ↓ % | 0.37 ↑ % | 2.45 ↑ % | 832.51 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124956396 | -0.79 ↓ % | 0.21 ↑ % | -4.74 ↓ % | 730.22 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081207 | -0.30 ↓ % | -0.99 ↓ % | -6.16 ↓ % | 673.24 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018989987 | -0.80 ↓ % | -3.54 ↓ % | -23.11 ↓ % | 672.25 Million Dollars | 103.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2854 | -0.30 ↓ % | -0.17 ↓ % | -7.86 ↓ % | 666.60 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8502 | -0.51 ↓ % | 1.58 ↑ % | -7.48 ↓ % | 621.31 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9324 | 0.54 ↑ % | 0.44 ↑ % | 2.28 ↑ % | 602.44 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1916373524 | -0.10 ↓ % | -1.16 ↓ % | 1.78 ↑ % | 601.16 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.660 | -3.57 ↓ % | -4.91 ↓ % | 39.58 ↑ % | 587.54 Million Dollars | 122.24 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091488608 | -0.22 ↓ % | -1.09 ↓ % | -9.99 ↓ % | 575.10 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3813362832 | 0.97 ↑ % | 7.98 ↑ % | 8.73 ↑ % | 544.03 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2718129393 | -0.28 ↓ % | -1.40 ↓ % | -5.79 ↓ % | 528.43 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 517.84 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5005 | -0.53 ↓ % | -4.21 ↓ % | -11.52 ↓ % | 510.12 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 492.61 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5483 | 0.03 ↑ % | 0.34 ↑ % | 0.12 ↑ % | 489.95 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.63 | -0.03 ↓ % | -1.50 ↓ % | -2.92 ↓ % | 484.05 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 86 | 0.2079554708 | 0.05 ↑ % | -0.14 ↓ % | -6.21 ↓ % | 480.81 Million Dollars | 56.36 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4438598116 | -0.19 ↓ % | 0.48 ↑ % | -2.61 ↓ % | 474.75 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7252 | 0.21 ↑ % | -0.61 ↓ % | -6.54 ↓ % | 473.37 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7113 | 0.09 ↑ % | -1.70 ↓ % | -0.05 ↓ % | 466.66 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.662 | -0.37 ↓ % | 0.49 ↑ % | -5.12 ↓ % | 466.08 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049894577 | -0.01 ↓ % | 0.34 ↑ % | -5.82 ↓ % | 462.92 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2096 | 0.00 ↑ % | -1.35 ↓ % | 7.19 ↑ % | 453.63 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2275052050 | -0.26 ↓ % | 0.77 ↑ % | -8.55 ↓ % | 452.50 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2488941329 | -0.21 ↓ % | -1.06 ↓ % | -4.36 ↓ % | 451.64 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4147488953 | -1.13 ↓ % | 1.06 ↑ % | -1.35 ↓ % | 451.45 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4964467912 | -0.29 ↓ % | -1.46 ↓ % | -7.07 ↓ % | 450.35 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4790612823 | -0.26 ↓ % | -1.84 ↓ % | -6.06 ↓ % | 446.00 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 98 | 0.2023727112 | -2.36 ↓ % | 40.61 ↑ % | 194.99 ↑ % | 445.22 Million Dollars | 202.51 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0376703368 | -1.08 ↓ % | 3.77 ↑ % | -0.19 ↓ % | 401.42 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398971175 | -0.03 ↓ % | -1.67 ↓ % | 1.49 ↑ % | 394.98 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
