Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,539.41 | -0.13 ↓ % | -1.02 ↓ % | 5.17 ↑ % | 1,908.54 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,304.83 | -0.24 ↓ % | -0.70 ↓ % | 6.19 ↑ % | 398.87 Billion Dollars | 25.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.79 Billion Dollars | 100.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.86 | -0.22 ↓ % | -0.60 ↓ % | 4.36 ↑ % | 127.21 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.12 ↓ % | -1.46 ↓ % | -2.62 ↓ % | 125.71 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.68 | -0.38 ↓ % | -1.55 ↓ % | 2.17 ↑ % | 80.66 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.60 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084554891 | -0.46 ↓ % | 0.94 ↑ % | 5.19 ↑ % | 29.21 Billion Dollars | 800.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397502236 | -0.34 ↓ % | -3.07 ↓ % | -1.77 ↓ % | 23.53 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3924128246 | -0.41 ↓ % | -3.03 ↓ % | -1.44 ↓ % | 14.11 Billion Dollars | 623.16 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 694.19 | 1.84 ↑ % | -1.47 ↓ % | 50.22 ↑ % | 12.81 Billion Dollars | 339.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.60 | -0.12 ↓ % | -2.23 ↓ % | -5.55 ↓ % | 11.98 Billion Dollars | 992.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | -0.24 ↓ % | -1.20 ↓ % | 3.70 ↑ % | 9.75 Billion Dollars | 499.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | 0.05 ↑ % | -0.05 ↓ % | -2.03 ↓ % | 8.20 Billion Dollars | 790.59 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.80 | -0.69 ↓ % | -0.80 ↓ % | -4.82 ↓ % | 7.49 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2278358046 | -0.03 ↓ % | -1.61 ↓ % | -1.46 ↓ % | 7.39 Billion Dollars | 154.15 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7799 | -0.62 ↓ % | -1.88 ↓ % | -1.33 ↓ % | 6.75 Billion Dollars | 916.61 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.04 | -0.18 ↓ % | -6.95 ↓ % | -7.81 ↓ % | 6.73 Billion Dollars | 635.30 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.27 ↓ % | -3.93 ↓ % | -1.19 ↓ % | 5.94 Billion Dollars | 343.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.04 | -0.14 ↓ % | -3.52 ↓ % | -11.74 ↓ % | 5.53 Billion Dollars | 893.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174896062 | -0.11 ↓ % | -3.07 ↓ % | -2.26 ↓ % | 5.03 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084496 | 0.34 ↑ % | -1.85 ↓ % | -3.48 ↓ % | 4.98 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316497819 | 0.57 ↑ % | 0.47 ↑ % | -4.19 ↓ % | 4.93 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663258440 | -0.54 ↓ % | -2.38 ↓ % | -3.98 ↓ % | 4.45 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7212 | 0.75 ↑ % | -3.09 ↓ % | -4.13 ↓ % | 4.18 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010636759 | -0.07 ↓ % | -1.13 ↓ % | -0.50 ↓ % | 4.02 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 133.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | 0.31 ↑ % | -2.92 ↓ % | 1.37 ↑ % | 3.54 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.304 | -0.37 ↓ % | -3.77 ↓ % | -3.11 ↓ % | 3.37 Billion Dollars | 240.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9450 | -0.25 ↓ % | -3.43 ↓ % | -4.85 ↓ % | 3.07 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.37 | -0.70 ↓ % | -3.56 ↓ % | -0.86 ↓ % | 2.93 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.777 | -0.45 ↓ % | 1.57 ↑ % | 7.36 ↑ % | 2.64 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.40 | 0.19 ↑ % | -1.88 ↓ % | 4.30 ↑ % | 2.64 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058825 | 0.11 ↑ % | -3.06 ↓ % | -4.22 ↓ % | 2.47 Billion Dollars | 532.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | 0.11 ↑ % | 0.06 ↑ % | 4.23 ↑ % | 2.41 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.274 | -0.77 ↓ % | -4.54 ↓ % | 33.78 ↑ % | 2.34 Billion Dollars | 370.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7411 | 0.14 ↑ % | -2.50 ↓ % | 2.59 ↑ % | 2.24 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6320 | -0.28 ↓ % | 5.82 ↑ % | 0.95 ↑ % | 2.05 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | -0.30 ↓ % | -3.53 ↓ % | -1.02 ↓ % | 1.95 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.55 | 0.14 ↑ % | 0.09 ↑ % | 3.12 ↑ % | 1.88 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7105 | -0.35 ↓ % | -4.99 ↓ % | -1.38 ↓ % | 1.77 Billion Dollars | 173.66 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2219542438 | -0.81 ↓ % | -4.69 ↓ % | -4.60 ↓ % | 1.77 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.47 | 0.11 ↑ % | 0.10 ↑ % | 3.08 ↑ % | 1.77 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046222083 | -0.09 ↓ % | -1.59 ↓ % | -1.98 ↓ % | 1.72 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1481128204 | -0.22 ↓ % | -4.25 ↓ % | -0.42 ↓ % | 1.56 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5635 | -0.02 ↓ % | -4.98 ↓ % | -4.06 ↓ % | 1.54 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.05 ↓ % | -0.65 ↓ % | 0.84 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0607819318 | 0.12 ↑ % | 0.72 ↑ % | 3.55 ↑ % | 1.40 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.551 | 0.27 ↑ % | -2.40 ↓ % | 8.81 ↑ % | 1.40 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7993 | -0.26 ↓ % | -6.56 ↓ % | -0.77 ↓ % | 1.37 Billion Dollars | 102.02 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453982981 | -0.58 ↓ % | -4.38 ↓ % | -3.95 ↓ % | 1.23 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.486 | 0.38 ↑ % | -2.70 ↓ % | 1.59 ↑ % | 1.21 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2098318523 | -0.20 ↓ % | -2.80 ↓ % | 0.69 ↑ % | 1.20 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3788593342 | -0.12 ↓ % | -3.28 ↓ % | -6.38 ↓ % | 1.20 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.06 ↓ % | -1.36 ↓ % | 0.61 ↑ % | 1.19 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 94.54 | 1.28 ↑ % | 10.61 ↑ % | 140.11 ↑ % | 1.19 Billion Dollars | 872.44 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.252 | 0.18 ↑ % | 1.31 ↑ % | -0.72 ↓ % | 1.17 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1282948230 | -0.20 ↓ % | -4.57 ↓ % | -5.03 ↓ % | 1.14 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5145 | -1.02 ↓ % | -4.94 ↓ % | 0.37 ↑ % | 1.12 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.351 | -0.11 ↓ % | -2.64 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 160.71 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643773952 | -0.17 ↓ % | 1.23 ↑ % | -12.83 ↓ % | 1.07 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028937454 | -0.72 ↓ % | 5.04 ↑ % | 32.35 ↑ % | 1.02 Billion Dollars | 320.22 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114978304 | -0.14 ↓ % | -4.27 ↓ % | -2.56 ↓ % | 988.64 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 948.62 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107508 | 0.72 ↑ % | -0.25 ↓ % | -1.67 ↓ % | 946.02 Million Dollars | 133.25 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.653 | 1.79 ↑ % | -2.77 ↓ % | 32.82 ↑ % | 924.50 Million Dollars | 181.42 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110862472 | 0.00 ↑ % | -2.04 ↓ % | -2.92 ↓ % | 918.81 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.99 | -0.46 ↓ % | 0.10 ↑ % | -1.80 ↓ % | 893.32 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446539272 | 0.09 ↑ % | -0.72 ↓ % | -8.62 ↓ % | 852.20 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204866516 | -0.31 ↓ % | -1.89 ↓ % | -1.34 ↓ % | 796.68 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120901400 | 0.05 ↑ % | -4.44 ↓ % | 1.01 ↑ % | 759.99 Million Dollars | 164.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.042 | 0.09 ↑ % | -0.18 ↓ % | 4.82 ↑ % | 703.07 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192428476 | -0.03 ↓ % | -3.74 ↓ % | 0.90 ↑ % | 699.48 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3669404361 | -0.27 ↓ % | -4.19 ↓ % | 5.30 ↑ % | 665.85 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398135291 | -0.22 ↓ % | -4.30 ↓ % | 7.59 ↑ % | 660.63 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9903 | -0.42 ↓ % | -2.26 ↓ % | -5.03 ↓ % | 649.79 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 82 | 0.2801371185 | 0.40 ↑ % | -2.08 ↓ % | -0.91 ↓ % | 645.03 Million Dollars | 63.45 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5974 | 0.75 ↑ % | 0.33 ↑ % | 2.39 ↑ % | 640.58 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9687 | -0.17 ↓ % | -0.12 ↓ % | 1.58 ↑ % | 625.90 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4241642492 | -0.20 ↓ % | 0.31 ↑ % | 4.16 ↑ % | 617.53 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576155701 | -4.00 ↓ % | 4.54 ↑ % | 28.37 ↑ % | 588.82 Million Dollars | 242.54 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2694509774 | 0.29 ↑ % | -4.08 ↓ % | -1.61 ↓ % | 535.93 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5659 | -1.01 ↓ % | -5.09 ↓ % | -2.26 ↓ % | 526.80 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6146 | -0.42 ↓ % | -3.74 ↓ % | -4.00 ↓ % | 520.28 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 90 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 519.72 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.197 | -0.03 ↓ % | -3.41 ↓ % | -0.76 ↓ % | 519.58 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3689 | -0.49 ↓ % | -2.22 ↓ % | 10.86 ↑ % | 518.00 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5587 | -0.45 ↓ % | -4.30 ↓ % | -0.11 ↓ % | 510.76 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 506.09 Million Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.27 ↑ % | 494.29 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7430 | -0.50 ↓ % | -3.07 ↓ % | 0.14 ↑ % | 486.50 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5567 | -0.23 ↓ % | -5.37 ↓ % | -0.47 ↓ % | 483.03 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000502168 | 0.01 ↑ % | -3.53 ↓ % | -6.74 ↓ % | 479.05 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.76 | 0.41 ↑ % | 2.78 ↑ % | 66.22 ↑ % | 478.15 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 100 | 0.2060589898 | 0.32 ↑ % | 10.86 ↑ % | 28.14 ↑ % | 475.04 Million Dollars | 390.65 Million Dollars | 0.0000000000 |
