Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,965.35 | -1.38 ↓ % | 6.33 ↑ % | -16.56 ↓ % | 1,398.29 Billion Dollars | 89.47 Billion Dollars | 59,204.68 |
| 2 | Ethereum (ETH) | 2,073.61 | -0.99 ↓ % | 7.01 ↑ % | -23.02 ↓ % | 250.27 Billion Dollars | 53.52 Billion Dollars | 1,754.69 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 185.60 Billion Dollars | 172.96 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 653.52 | -0.55 ↓ % | 2.65 ↑ % | -23.15 ↓ % | 89.11 Billion Dollars | 3.13 Billion Dollars | 553.01 |
| 5 | XRP (XRP) | 1.4615 | -0.13 ↓ % | 10.75 ↑ % | -15.74 ↓ % | 89.03 Billion Dollars | 9.57 Billion Dollars | 1.2367 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 72.59 Billion Dollars | 27.12 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.84 | -0.38 ↓ % | 8.72 ↑ % | -25.89 ↓ % | 49.83 Billion Dollars | 8.12 Billion Dollars | 74.33 |
| 8 | TRON (TRX) | 0.2755324851 | -0.06 ↓ % | 1.56 ↑ % | -5.53 ↓ % | 26.10 Billion Dollars | 940.42 Million Dollars | 0.2331555889 |
| 9 | Dogecoin (DOGE) | 0.0985537367 | 0.11 ↑ % | 6.06 ↑ % | -13.80 ↓ % | 16.62 Billion Dollars | 2.03 Billion Dollars | 0.0833961720 |
| 10 | Bitcoin Cash (BCH) | 527.68 | -0.58 ↓ % | 12.57 ↑ % | -3.13 ↓ % | 10.55 Billion Dollars | 916.29 Million Dollars | 446.52 |
| 11 | Cardano (ADA) | 0.2744143114 | -0.36 ↓ % | 6.38 ↑ % | -12.75 ↓ % | 9.89 Billion Dollars | 1.49 Billion Dollars | 0.2322093903 |
| 12 | Hyperliquid (HYPE) | 33.08 | 0.39 ↑ % | -6.17 ↓ % | 6.25 ↑ % | 8.60 Billion Dollars | 799.87 Million Dollars | 27.99 |
| 13 | UNUS SED LEO (LEO) | 8.020 | 0.58 ↑ % | 20.96 ↑ % | -13.19 ↓ % | 7.39 Billion Dollars | 3.35 Million Dollars | 6.787 |
| 14 | Canton (CC) | 0.1792037360 | 0.92 ↑ % | 8.47 ↑ % | -4.60 ↓ % | 6.75 Billion Dollars | 30.81 Million Dollars | 0.1516422014 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 173.51 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.924 | -0.17 ↓ % | 7.95 ↑ % | -16.69 ↓ % | 6.32 Billion Dollars | 1.25 Billion Dollars | 7.552 |
| 17 | Monero (XMR) | 330.66 | -1.52 ↓ % | 8.05 ↑ % | -29.19 ↓ % | 6.10 Billion Dollars | 132.01 Million Dollars | 279.80 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 160.71 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1628124228 | 0.03 ↑ % | 4.22 ↑ % | -14.70 ↓ % | 5.33 Billion Dollars | 291.05 Million Dollars | 0.1377718722 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.08 ↑ % | 0.13 ↑ % | 5.21 Billion Dollars | 2.92 Billion Dollars | 0.8465 |
| 21 | Litecoin (LTC) | 54.62 | -0.34 ↓ % | 5.13 ↑ % | -15.19 ↓ % | 4.20 Billion Dollars | 593.63 Million Dollars | 46.22 |
| 22 | Avalanche (AVAX) | 9.276 | 0.05 ↑ % | 8.15 ↑ % | -13.98 ↓ % | 4.01 Billion Dollars | 452.77 Million Dollars | 7.850 |
| 23 | Zcash (ZEC) | 236.44 | -0.75 ↓ % | 9.37 ↑ % | -29.05 ↓ % | 3.91 Billion Dollars | 555.40 Million Dollars | 200.07 |
| 24 | Hedera (HBAR) | 0.0906285762 | 0.23 ↑ % | 9.26 ↑ % | -7.43 ↓ % | 3.90 Billion Dollars | 297.37 Million Dollars | 0.0766899012 |
| 25 | Sui (SUI) | 1.0047 | -0.49 ↓ % | 7.56 ↑ % | -19.66 ↓ % | 3.86 Billion Dollars | 1.18 Billion Dollars | 0.8502 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 416.14 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062842 | -0.15 ↓ % | 5.16 ↑ % | -11.86 ↓ % | 3.70 Billion Dollars | 190.14 Million Dollars | 0.0000053177 |
| 28 | Toncoin (TON) | 1.3961 | 0.10 ↑ % | 8.82 ↑ % | -2.47 ↓ % | 3.42 Billion Dollars | 156.76 Million Dollars | 1.1814 |
| 29 | Cronos (CRO) | 0.0802472670 | 0.21 ↑ % | 6.50 ↑ % | -3.86 ↓ % | 3.20 Billion Dollars | 26.06 Million Dollars | 0.0679052373 |
| 30 | World Liberty Financial (WLFI) | 0.1047032239 | -1.13 ↓ % | -7.68 ↓ % | -30.78 ↓ % | 2.80 Billion Dollars | 355.81 Million Dollars | 0.0885998681 |
| 31 | Tether Gold (XAUt) | 4,889.68 | -0.02 ↓ % | 1.52 ↑ % | -0.42 ↓ % | 2.54 Billion Dollars | 633.13 Million Dollars | 4,137.65 |
| 32 | Polkadot (DOT) | 1.3667 | -0.68 ↓ % | 5.67 ↑ % | -18.23 ↓ % | 2.27 Billion Dollars | 221.45 Million Dollars | 1.1565 |
| 33 | PAX Gold (PAXG) | 4,929.17 | -0.11 ↓ % | 1.34 ↑ % | -0.45 ↓ % | 2.26 Billion Dollars | 409.13 Million Dollars | 4,171.06 |
| 34 | Uniswap (UNI) | 3.564 | -0.49 ↓ % | 9.34 ↑ % | -16.58 ↓ % | 2.26 Billion Dollars | 366.63 Million Dollars | 3.016 |
| 35 | MemeCore (M) | 1.6860 | -0.64 ↓ % | 6.88 ↑ % | 17.81 ↑ % | 2.13 Billion Dollars | 9.67 Million Dollars | 1.4267 |
| 36 | Mantle (MNT) | 0.6469 | -0.07 ↓ % | 6.43 ↑ % | -16.64 ↓ % | 2.10 Billion Dollars | 59.95 Million Dollars | 0.5474 |
| 37 | Bitget Token (BGB) | 2.738 | -0.79 ↓ % | 4.53 ↑ % | -20.27 ↓ % | 1.91 Billion Dollars | 29.68 Million Dollars | 2.317 |
| 38 | Bittensor (TAO) | 167.24 | -0.67 ↓ % | -0.04 ↓ % | -22.75 ↓ % | 1.78 Billion Dollars | 167.77 Million Dollars | 141.52 |
| 39 | Aave (AAVE) | 115.07 | -0.39 ↓ % | 7.81 ↑ % | -16.39 ↓ % | 1.76 Billion Dollars | 609.00 Million Dollars | 97.37 |
| 40 | MYX Finance (MYX) | 6.461 | -1.20 ↓ % | -1.18 ↓ % | 19.48 ↑ % | 1.62 Billion Dollars | 26.31 Million Dollars | 5.467 |
| 41 | OKB (OKB) | 77.06 | -0.70 ↓ % | 9.33 ↑ % | -23.18 ↓ % | 1.62 Billion Dollars | 52.20 Million Dollars | 65.21 |
| 42 | Pepe (PEPE) | 0.0000038924 | -0.48 ↓ % | 5.01 ↑ % | -14.52 ↓ % | 1.61 Billion Dollars | 550.81 Million Dollars | 0.0000032937 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 60.09 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 304.53 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0644856235 | -0.19 ↓ % | 8.76 ↑ % | 0.59 ↑ % | 1.48 Billion Dollars | 42.92 Million Dollars | 0.0545677346 |
| 46 | NEAR Protocol (NEAR) | 1.0937 | -0.01 ↓ % | 9.49 ↑ % | -17.24 ↓ % | 1.41 Billion Dollars | 195.50 Million Dollars | 0.9255 |
| 47 | Internet Computer (ICP) | 2.522 | -0.23 ↓ % | 8.12 ↑ % | -15.52 ↓ % | 1.38 Billion Dollars | 118.44 Million Dollars | 2.135 |
| 48 | Ethereum Classic (ETC) | 8.769 | -0.50 ↓ % | 5.10 ↑ % | -16.49 ↓ % | 1.36 Billion Dollars | 103.87 Million Dollars | 7.420 |
| 49 | Aster (ASTER) | 0.5502 | -0.34 ↓ % | 9.31 ↑ % | -8.34 ↓ % | 1.36 Billion Dollars | 184.14 Million Dollars | 0.4655813766 |
| 50 | Pi (PI) | 0.1472570809 | -0.47 ↓ % | 1.69 ↑ % | -14.16 ↓ % | 1.31 Billion Dollars | 18.95 Million Dollars | 0.1246089419 |
| 51 | Ondo (ONDO) | 0.2592090667 | 0.13 ↑ % | 8.79 ↑ % | -16.93 ↓ % | 1.26 Billion Dollars | 124.24 Million Dollars | 0.2193427122 |
| 52 | Worldcoin (WLD) | 0.4060222912 | 0.20 ↑ % | 14.74 ↑ % | -11.01 ↓ % | 1.14 Billion Dollars | 219.97 Million Dollars | 0.3435760628 |
| 53 | KuCoin Token (KCS) | 8.510 | -0.22 ↓ % | 7.73 ↑ % | -16.47 ↓ % | 1.12 Billion Dollars | 8.74 Million Dollars | 7.201 |
| 54 | Ethena (ENA) | 0.1255571640 | -0.23 ↓ % | 6.31 ↑ % | -17.35 ↓ % | 1.03 Billion Dollars | 181.40 Million Dollars | 0.1062464722 |
| 55 | POL (prev. MATIC) (POL) | 0.0960589520 | -0.24 ↓ % | -2.49 ↓ % | -13.61 ↓ % | 1.02 Billion Dollars | 169.87 Million Dollars | 0.0812850852 |
| 56 | USDD (USDD) | 0.9987 | -0.09 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 995.51 Million Dollars | 2.17 Million Dollars | 0.8451 |
| 57 | Cosmos (ATOM) | 2.012 | -0.08 ↓ % | 8.80 ↑ % | -2.83 ↓ % | 989.47 Million Dollars | 79.31 Million Dollars | 1.7024 |
| 58 | Midnight (NIGHT) | 0.0538181785 | -1.42 ↓ % | 16.72 ↑ % | 8.76 ↑ % | 893.78 Million Dollars | 29.94 Million Dollars | 0.0455409426 |
| 59 | Algorand (ALGO) | 0.0987603478 | -0.15 ↓ % | 6.95 ↑ % | -11.16 ↓ % | 875.99 Million Dollars | 64.29 Million Dollars | 0.0835710063 |
| 60 | Aptos (APT) | 1.1329 | -0.34 ↓ % | 6.59 ↑ % | -20.77 ↓ % | 868.20 Million Dollars | 115.53 Million Dollars | 0.9587 |
| 61 | Kaspa (KAS) | 0.0317575245 | -0.86 ↓ % | 10.86 ↑ % | -13.22 ↓ % | 863.23 Million Dollars | 34.90 Million Dollars | 0.0268732172 |
| 62 | Flare (FLR) | 0.0099479205 | -0.02 ↓ % | 6.13 ↑ % | -1.03 ↓ % | 842.15 Million Dollars | 12.91 Million Dollars | 0.0084179303 |
| 63 | GateToken (GT) | 7.104 | -1.04 ↓ % | 6.27 ↑ % | -24.31 ↓ % | 818.24 Million Dollars | 4.98 Million Dollars | 6.011 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.382 | 0.08 ↑ % | -1.65 ↓ % | -24.44 ↓ % | 786.41 Million Dollars | 231.99 Million Dollars | 2.862 |
| 65 | Quant (QNT) | 64.69 | -0.46 ↓ % | 3.66 ↑ % | -6.85 ↓ % | 780.98 Million Dollars | 27.89 Million Dollars | 54.74 |
| 66 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 759.72 Million Dollars | 34.80 Million Dollars | 0.8460 |
| 67 | Filecoin (FIL) | 0.9835 | 0.15 ↑ % | 7.79 ↑ % | -15.76 ↓ % | 738.32 Million Dollars | 157.07 Million Dollars | 0.8322 |
| 68 | Pump.fun (PUMP) | 0.0020718015 | -1.21 ↓ % | 3.23 ↑ % | -25.76 ↓ % | 733.42 Million Dollars | 229.19 Million Dollars | 0.0017531585 |
| 69 | Render (RENDER) | 1.3854 | -0.95 ↓ % | 6.51 ↑ % | -19.16 ↓ % | 718.64 Million Dollars | 81.27 Million Dollars | 1.1724 |
| 70 | XDC Network (XDC) | 0.0375133124 | 0.33 ↑ % | 16.48 ↑ % | 3.11 ↑ % | 716.11 Million Dollars | 40.56 Million Dollars | 0.0317437650 |
| 71 | VeChain (VET) | 0.0081218845 | -0.64 ↓ % | 5.34 ↑ % | -11.11 ↓ % | 698.36 Million Dollars | 30.84 Million Dollars | 0.0068727387 |
| 72 | Arbitrum (ARB) | 0.1197099085 | -0.63 ↓ % | 7.90 ↑ % | -22.14 ↓ % | 697.52 Million Dollars | 160.63 Million Dollars | 0.1012985245 |
| 73 | Bonk (BONK) | 0.0000064645 | -0.29 ↓ % | 5.36 ↑ % | -18.82 ↓ % | 568.84 Million Dollars | 110.56 Million Dollars | 0.0000054702 |
| 74 | Jupiter (JUP) | 0.1673240091 | -1.26 ↓ % | 2.97 ↑ % | -20.21 ↓ % | 542.78 Million Dollars | 47.47 Million Dollars | 0.1415895765 |
| 75 | Sei (SEI) | 0.0787441399 | -0.33 ↓ % | 4.73 ↑ % | -16.79 ↓ % | 520.67 Million Dollars | 83.78 Million Dollars | 0.0666332912 |
| 76 | Nexo (NEXO) | 0.7675 | -0.58 ↓ % | 7.45 ↑ % | -13.97 ↓ % | 495.93 Million Dollars | 17.50 Million Dollars | 0.6495 |
| 77 | Stacks (STX) | 0.2727164926 | -0.82 ↓ % | 2.16 ↑ % | -5.08 ↓ % | 494.87 Million Dollars | 25.36 Million Dollars | 0.2307726960 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 493.65 Million Dollars | 33.53 Million Dollars | 0.8447 |
| 79 | LayerZero (ZRO) | 1.6422 | -1.16 ↓ % | 8.22 ↑ % | -8.43 ↓ % | 482.19 Million Dollars | 109.08 Million Dollars | 1.3896 |
| 80 | Story (IP) | 1.3338 | -0.30 ↓ % | 8.78 ↑ % | -21.79 ↓ % | 466.94 Million Dollars | 76.74 Million Dollars | 1.1287 |
| 81 | Dash (DASH) | 36.93 | -0.78 ↓ % | 3.65 ↑ % | -24.39 ↓ % | 464.67 Million Dollars | 122.50 Million Dollars | 31.25 |
| 82 | PancakeSwap (CAKE) | 1.3787 | -0.33 ↓ % | 3.16 ↑ % | -17.91 ↓ % | 458.98 Million Dollars | 58.70 Million Dollars | 1.1667 |
| 83 | Tezos (XTZ) | 0.4230248160 | -0.06 ↓ % | 2.25 ↑ % | -16.08 ↓ % | 454.59 Million Dollars | 27.11 Million Dollars | 0.3579635993 |
| 84 | EURC (EURC) | 1.1807 | 0.04 ↑ % | 0.12 ↑ % | -0.38 ↓ % | 451.04 Million Dollars | 101.59 Million Dollars | 0.9991 |
| 85 | Morpho (MORPHO) | 1.1751 | -1.13 ↓ % | 2.90 ↑ % | -2.31 ↓ % | 445.16 Million Dollars | 40.65 Million Dollars | 0.9943 |
| 86 | Chiliz (CHZ) | 0.0419410345 | 0.50 ↑ % | 4.26 ↑ % | -13.36 ↓ % | 430.38 Million Dollars | 71.78 Million Dollars | 0.0354905034 |
| 87 | Pudgy Penguins (PENGU) | 0.0066663708 | -0.79 ↓ % | 5.09 ↑ % | -23.77 ↓ % | 419.05 Million Dollars | 155.62 Million Dollars | 0.0056410830 |
| 88 | Lighter (LIT) | 1.6643 | -0.95 ↓ % | 10.62 ↑ % | -0.78 ↓ % | 416.07 Million Dollars | 74.02 Million Dollars | 1.4083 |
| 89 | Optimism (OP) | 0.1959535822 | 0.09 ↑ % | 9.38 ↑ % | -24.51 ↓ % | 414.64 Million Dollars | 114.25 Million Dollars | 0.1658159212 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.06 ↓ % | 0.06 ↑ % | 0.26 ↑ % | 412.47 Million Dollars | 1.31 Billion Dollars | 0.8457 |
| 91 | Decred (DCR) | 23.71 | 1.13 ↑ % | 7.09 ↑ % | 27.38 ↑ % | 409.39 Million Dollars | 18.38 Million Dollars | 20.07 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5988 | -0.99 ↓ % | 8.96 ↑ % | -17.46 ↓ % | 392.98 Million Dollars | 109.49 Million Dollars | 0.5067 |
| 93 | 0.1683790781 | -0.59 ↓ % | 6.64 ↑ % | -18.29 ↓ % | 384.66 Million Dollars | 73.29 Million Dollars | 0.1424823759 | |
| 94 | Curve DAO Token (CRV) | 0.2591095378 | -0.68 ↓ % | 8.80 ↑ % | -17.34 ↓ % | 378.97 Million Dollars | 91.00 Million Dollars | 0.2192584909 |
| 95 | JUST (JST) | 0.0410125778 | -1.19 ↓ % | 3.79 ↑ % | -0.95 ↓ % | 361.53 Million Dollars | 38.83 Million Dollars | 0.0347048433 |
| 96 | Kaia (KAIA) | 0.0564858237 | -0.65 ↓ % | 6.27 ↑ % | -0.52 ↓ % | 352.35 Million Dollars | 20.90 Million Dollars | 0.0477983040 |
| 97 | 0.1445046612 | 2.09 ↑ % | 21.73 ↑ % | 4.67 ↑ % | 348.36 Million Dollars | 37.40 Million Dollars | 0.1222798443 | |
| 98 | APENFT (NFT) | 0.0000003411 | -1.03 ↓ % | 1.49 ↑ % | 1.37 ↑ % | 337.72 Million Dollars | 25.17 Million Dollars | 0.0000002886 |
| 99 | DoubleZero (2Z) | 0.0970411058 | -0.85 ↓ % | 5.28 ↑ % | -17.18 ↓ % | 336.87 Million Dollars | 12.31 Million Dollars | 0.0821161837 |
| 100 | ether.fi (ETHFI) | 0.4774738833 | -0.53 ↓ % | 6.28 ↑ % | -14.26 ↓ % | 333.93 Million Dollars | 50.65 Million Dollars | 0.4040384000 |
