Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,673.43 | -0.05 ↓ % | -2.36 ↓ % | 3.98 ↑ % | 1,413.61 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.58 | -0.17 ↓ % | -2.78 ↓ % | 4.41 ↑ % | 250.02 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 89.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.96 | 0.01 ↑ % | -2.39 ↓ % | 4.12 ↑ % | 89.04 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3898 | -0.14 ↓ % | -2.72 ↓ % | 1.72 ↑ % | 85.10 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | 0.08 ↑ % | -3.81 ↓ % | 2.71 ↑ % | 49.65 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961410331 | 0.55 ↑ % | 2.61 ↑ % | 4.19 ↑ % | 28.06 Billion Dollars | 544.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949201553 | -0.19 ↓ % | -6.02 ↓ % | 4.76 ↑ % | 14.56 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.54 | 1.99 ↑ % | 0.77 ↑ % | 22.25 ↑ % | 9.66 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603846121 | -0.15 ↓ % | -5.89 ↓ % | 0.82 ↑ % | 9.40 Billion Dollars | 559.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.97 | -0.20 ↓ % | -1.81 ↓ % | 1.87 ↑ % | 9.18 Billion Dollars | 289.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.01 ↓ % | -0.13 ↓ % | 0.11 ↑ % | 8.35 Billion Dollars | 673.12 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.88 | 0.30 ↑ % | 0.27 ↑ % | 2.58 ↑ % | 6.66 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.980 | -0.07 ↓ % | -3.71 ↓ % | 2.08 ↑ % | 6.36 Billion Dollars | 723.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520588581 | -0.47 ↓ % | 4.58 ↑ % | -0.31 ↓ % | 5.78 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637059246 | 0.13 ↑ % | -1.19 ↓ % | 7.83 ↑ % | 5.41 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 240.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.61 | -0.16 ↓ % | -2.67 ↓ % | 1.04 ↑ % | 4.20 Billion Dollars | 325.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.558 | -0.16 ↓ % | -5.39 ↓ % | 6.07 ↑ % | 4.13 Billion Dollars | 333.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922341680 | -1.12 ↓ % | -6.70 ↓ % | -4.32 ↓ % | 3.99 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9840 | -0.18 ↓ % | -5.47 ↓ % | 8.95 ↑ % | 3.84 Billion Dollars | 526.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.23 | 0.05 ↑ % | -4.03 ↓ % | -0.16 ↓ % | 3.47 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058772 | -0.17 ↓ % | -5.29 ↓ % | 8.84 ↑ % | 3.46 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3066 | -0.01 ↓ % | -0.71 ↓ % | -2.20 ↓ % | 3.21 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770380155 | -0.15 ↓ % | -0.77 ↓ % | 2.66 ↑ % | 3.17 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037131784 | 0.00 ↓ % | -2.16 ↓ % | 8.93 ↑ % | 2.87 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.32 | -0.04 ↓ % | -1.64 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 349.87 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.7966 | 9.98 ↑ % | 9.71 ↑ % | 17.26 ↑ % | 2.61 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.40 | 0.05 ↑ % | -3.21 ↓ % | 29.68 ↑ % | 2.52 Billion Dollars | 384.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,028.80 | -0.04 ↓ % | -1.61 ↓ % | -2.95 ↓ % | 2.52 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.933 | 0.07 ↑ % | -4.09 ↓ % | 3.03 ↑ % | 2.49 Billion Dollars | 256.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4400 | 0.02 ↑ % | -5.28 ↓ % | -3.52 ↓ % | 2.41 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.83 | -0.39 ↓ % | 0.50 ↑ % | -4.81 ↓ % | 2.01 Billion Dollars | 80.41 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2021858967 | -1.57 ↓ % | -27.05 ↓ % | -14.73 ↓ % | 1.95 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5045 | -0.62 ↓ % | 0.77 ↑ % | -0.08 ↓ % | 1.92 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755099526 | -1.40 ↓ % | -10.05 ↓ % | 6.86 ↑ % | 1.74 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6978 | 0.55 ↑ % | -2.63 ↓ % | 0.37 ↑ % | 1.73 Billion Dollars | 121.65 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.00 | -0.29 ↓ % | -5.56 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 405.84 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3082 | 0.12 ↑ % | -3.35 ↓ % | 6.68 ↑ % | 1.69 Billion Dollars | 182.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.03 ↓ % | -0.45 ↓ % | -0.69 ↓ % | 1.51 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.601 | -0.47 ↓ % | -1.26 ↓ % | 4.60 ↑ % | 1.43 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033452 | 0.24 ↑ % | -7.30 ↓ % | -0.55 ↓ % | 1.38 Billion Dollars | 404.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | -0.33 ↓ % | -4.33 ↓ % | 0.15 ↑ % | 1.28 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591474092 | -0.51 ↓ % | -4.72 ↓ % | 2.93 ↑ % | 1.26 Billion Dollars | 51.16 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.038 | 0.20 ↑ % | -0.99 ↓ % | 2.44 ↑ % | 1.06 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969188294 | 0.35 ↑ % | -1.50 ↓ % | -0.60 ↓ % | 1.03 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3504755950 | -0.82 ↓ % | -5.26 ↓ % | -9.32 ↓ % | 1.02 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8764 | 0.19 ↑ % | 1.04 ↑ % | 3.65 ↑ % | 933.94 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7606 | -0.07 ↓ % | -5.57 ↓ % | 27.73 ↑ % | 913.30 Million Dollars | 159.49 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.924 | -2.86 ↓ % | -7.79 ↓ % | 28.52 ↑ % | 912.30 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068534350 | -0.38 ↓ % | -5.81 ↓ % | 4.75 ↑ % | 907.42 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305481895 | 0.38 ↑ % | -1.69 ↓ % | 2.08 ↑ % | 833.36 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0491614892 | 0.06 ↑ % | -7.10 ↓ % | -14.86 ↓ % | 816.44 Million Dollars | 171.78 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.055 | -0.42 ↓ % | -0.56 ↓ % | -0.35 ↓ % | 812.61 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910986648 | -0.29 ↓ % | -3.95 ↓ % | 8.24 ↑ % | 809.87 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.25 | -0.46 ↓ % | 0.16 ↑ % | -1.46 ↓ % | 787.77 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8778 | 0.80 ↑ % | -2.48 ↓ % | 4.71 ↑ % | 755.98 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087654689 | 0.23 ↑ % | -3.37 ↓ % | -2.10 ↓ % | 746.89 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9136 | -0.13 ↓ % | -3.03 ↓ % | -3.71 ↓ % | 724.57 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8637 | -0.65 ↓ % | -2.90 ↓ % | -11.54 ↓ % | 657.75 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019673027 | -0.23 ↓ % | -9.39 ↓ % | 2.55 ↑ % | 653.33 Million Dollars | 118.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0314305019 | 0.28 ↑ % | -5.86 ↓ % | -5.12 ↓ % | 626.65 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0299427510 | -0.08 ↓ % | 3.48 ↑ % | 6.65 ↑ % | 624.60 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071290071 | -0.21 ↓ % | -4.28 ↓ % | 0.94 ↑ % | 612.99 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9638 | -0.98 ↓ % | -4.17 ↓ % | 1.15 ↑ % | 597.96 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999782482 | -0.13 ↓ % | -4.23 ↓ % | 1.12 ↑ % | 593.78 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8947 | -0.45 ↓ % | -2.78 ↓ % | 1.99 ↑ % | 578.10 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594604267 | 0.03 ↑ % | -5.33 ↓ % | -9.73 ↓ % | 557.69 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060149 | -0.30 ↓ % | -8.07 ↓ % | 3.84 ↑ % | 529.28 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.27 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0547917670 | -0.62 ↓ % | 4.62 ↑ % | 12.46 ↑ % | 483.00 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7062 | -0.21 ↓ % | -7.82 ↓ % | 3.70 ↑ % | 463.46 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3963 | 0.06 ↑ % | -2.01 ↓ % | 4.46 ↑ % | 460.77 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.47 | -0.30 ↓ % | -0.57 ↓ % | -8.87 ↓ % | 458.57 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2500071296 | -0.04 ↓ % | -5.07 ↓ % | -3.91 ↓ % | 453.66 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071882738 | -0.17 ↓ % | -6.87 ↓ % | 6.27 ↑ % | 451.86 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | 0.01 ↑ % | -0.43 ↓ % | -1.64 ↓ % | 446.92 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657207723 | -0.96 ↓ % | -1.67 ↓ % | 0.03 ↑ % | 442.52 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.228 | 4.65 ↑ % | 9.63 ↑ % | 46.21 ↑ % | 437.75 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 21.81 | -0.12 ↓ % | 5.00 ↑ % | 21.74 ↑ % | 427.42 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | 0.26 ↑ % | -3.23 ↓ % | -0.35 ↓ % | 411.38 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5467 | -0.13 ↓ % | -4.94 ↓ % | 3.04 ↑ % | 406.77 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3720188253 | 0.25 ↑ % | -1.16 ↓ % | 1.46 ↑ % | 401.20 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | 0.1751368767 | -0.20 ↓ % | -3.40 ↓ % | 20.00 ↑ % | 395.83 Million Dollars | 118.60 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2185942146 | -0.66 ↓ % | -10.80 ↓ % | -13.71 ↓ % | 393.47 Million Dollars | 163.82 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0379439351 | -0.70 ↓ % | 0.25 ↑ % | 8.00 ↑ % | 391.91 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 374.79 Million Dollars | 421.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3669080221 | 0.39 ↑ % | 1.65 ↑ % | 3.18 ↑ % | 366.91 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.46 | -0.13 ↓ % | -1.89 ↓ % | 1.94 ↑ % | 339.05 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536826906 | -0.83 ↓ % | -2.70 ↓ % | 0.25 ↑ % | 336.43 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2272868992 | -0.35 ↓ % | -7.20 ↓ % | -5.24 ↓ % | 335.06 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 100 | 0.1320951833 | -0.38 ↓ % | -0.24 ↓ % | -16.93 ↓ % | 332.36 Million Dollars | 167.97 Million Dollars | 0.0000000000 |
