Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,845.22 | -0.28 ↓ % | -1.52 ↓ % | -6.32 ↓ % | 1,357.11 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.31 | -0.48 ↓ % | -1.69 ↓ % | -5.54 ↓ % | 247.46 Billion Dollars | 14.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 58.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.72 | -0.26 ↓ % | -0.77 ↓ % | -6.83 ↓ % | 85.32 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3812 | -0.52 ↓ % | -2.16 ↓ % | -4.33 ↓ % | 84.73 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.99 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.18 | -0.30 ↓ % | -1.28 ↓ % | -6.16 ↓ % | 49.30 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112221947 | 0.20 ↑ % | 0.06 ↑ % | 4.47 ↑ % | 29.49 Billion Dollars | 790.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904876703 | 0.03 ↑ % | -1.00 ↓ % | -7.27 ↓ % | 13.89 Billion Dollars | 823.47 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.73 | -1.41 ↓ % | -4.02 ↓ % | 0.73 ↑ % | 9.69 Billion Dollars | 281.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.15 | 0.18 ↑ % | 2.03 ↑ % | 0.37 ↑ % | 9.37 Billion Dollars | 237.84 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519104060 | 0.21 ↑ % | -2.04 ↓ % | -6.62 ↓ % | 9.09 Billion Dollars | 408.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.290 | 0.05 ↑ % | 0.68 ↑ % | 2.42 ↑ % | 8.56 Billion Dollars | 491.94 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.96 | -0.45 ↓ % | 5.50 ↑ % | 0.14 ↑ % | 6.64 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.701 | -0.08 ↓ % | -1.74 ↓ % | -7.85 ↓ % | 6.16 Billion Dollars | 565.25 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1436102450 | 0.48 ↑ % | -0.08 ↓ % | -4.49 ↓ % | 5.47 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569916986 | 0.36 ↑ % | -3.04 ↓ % | -6.53 ↓ % | 5.18 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 851.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.70 | 0.06 ↑ % | -1.79 ↓ % | -4.24 ↓ % | 4.13 Billion Dollars | 270.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.063 | 0.16 ↑ % | -1.74 ↓ % | -8.56 ↓ % | 3.91 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894107445 | -0.09 ↓ % | -2.05 ↓ % | -6.87 ↓ % | 3.87 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.15 | -0.21 ↓ % | -1.76 ↓ % | -5.24 ↓ % | 3.62 Billion Dollars | 293.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9085 | 0.24 ↑ % | -2.67 ↓ % | -10.68 ↓ % | 3.54 Billion Dollars | 319.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057753 | 1.10 ↑ % | -1.11 ↓ % | -3.68 ↓ % | 3.40 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738965565 | 0.31 ↑ % | -0.55 ↓ % | -5.00 ↓ % | 3.13 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2551 | 0.52 ↑ % | -1.01 ↓ % | -4.31 ↓ % | 3.09 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.22 | 0.80 ↑ % | -3.53 ↓ % | -4.16 ↓ % | 2.85 Billion Dollars | 297.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984179943 | 0.96 ↑ % | 2.78 ↑ % | -5.69 ↓ % | 2.72 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,410.28 | -0.93 ↓ % | -1.78 ↓ % | -11.46 ↓ % | 2.49 Billion Dollars | 615.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4236 | 0.52 ↑ % | -3.03 ↓ % | -0.79 ↓ % | 2.39 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7093 | -0.18 ↓ % | -3.80 ↓ % | -10.96 ↓ % | 2.32 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,413.36 | -1.01 ↓ % | -2.07 ↓ % | -11.80 ↓ % | 2.22 Billion Dollars | 411.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | -0.09 ↓ % | -0.53 ↓ % | -14.24 ↓ % | 2.20 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6808 | -0.34 ↓ % | 2.38 ↑ % | 15.05 ↑ % | 2.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1931571038 | 1.97 ↑ % | -0.18 ↓ % | -3.39 ↓ % | 1.90 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.35 | -0.21 ↓ % | -0.96 ↓ % | -12.69 ↓ % | 1.77 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6690 | 0.22 ↑ % | 2.39 ↑ % | -6.76 ↓ % | 1.66 Billion Dollars | 154.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2802 | 0.38 ↑ % | -1.02 ↓ % | -5.50 ↓ % | 1.65 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.65 | -0.03 ↓ % | -1.92 ↓ % | -8.25 ↓ % | 1.64 Billion Dollars | 298.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707368964 | -0.54 ↓ % | -6.29 ↓ % | -4.37 ↓ % | 1.63 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 81.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.011 | -0.33 ↓ % | -5.21 ↓ % | -7.34 ↓ % | 1.40 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033043 | 0.47 ↑ % | -0.52 ↓ % | -5.12 ↓ % | 1.37 Billion Dollars | 229.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.352 | 0.20 ↑ % | -3.57 ↓ % | -11.57 ↓ % | 1.29 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.126 | 0.80 ↑ % | -0.62 ↓ % | -4.13 ↓ % | 1.27 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2462452599 | 0.01 ↑ % | -2.61 ↓ % | -8.74 ↓ % | 1.20 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.16 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.867 | -0.75 ↓ % | -1.51 ↓ % | -6.01 ↓ % | 1.04 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0362613937 | -0.67 ↓ % | 0.70 ↑ % | 16.90 ↑ % | 990.04 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927931693 | 0.56 ↑ % | -1.55 ↓ % | -5.03 ↓ % | 984.80 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3098065240 | 0.48 ↑ % | -1.58 ↓ % | -14.94 ↓ % | 920.00 Million Dollars | 147.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7761 | 0.20 ↑ % | -0.53 ↓ % | -4.72 ↓ % | 886.44 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.94 | -1.01 ↓ % | -7.06 ↓ % | 3.86 ↑ % | 856.39 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6117 | 0.71 ↑ % | -3.19 ↓ % | -14.09 ↓ % | 836.05 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963337600 | 0.56 ↑ % | -2.59 ↓ % | -12.63 ↓ % | 818.08 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.651 | 0.38 ↑ % | -1.06 ↓ % | -7.80 ↓ % | 766.11 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0859529265 | 0.29 ↑ % | -1.01 ↓ % | -6.79 ↓ % | 764.28 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9424 | 1.45 ↑ % | -3.68 ↓ % | 1.26 ↑ % | 748.03 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.208 | 0.37 ↑ % | -2.07 ↓ % | -21.59 ↓ % | 745.96 Million Dollars | 139.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428811214 | 0.95 ↑ % | -0.78 ↓ % | -14.40 ↓ % | 712.14 Million Dollars | 640.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080050240 | -0.01 ↓ % | -2.45 ↓ % | -8.25 ↓ % | 682.93 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6706 | 0.09 ↑ % | -4.47 ↓ % | -13.09 ↓ % | 674.77 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8535 | 0.71 ↑ % | -3.57 ↓ % | -4.38 ↓ % | 651.21 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304425723 | 0.02 ↑ % | -4.66 ↓ % | -4.61 ↓ % | 607.01 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.255 | 0.71 ↑ % | 11.77 ↑ % | 37.42 ↑ % | 607.51 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9382 | 0.18 ↑ % | -1.59 ↓ % | -10.42 ↓ % | 595.18 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068959827 | 0.25 ↑ % | -2.04 ↓ % | -6.71 ↓ % | 592.95 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 30.21 | 0.87 ↑ % | 19.07 ↑ % | 32.87 ↑ % | 592.16 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017751397 | 0.21 ↑ % | -2.92 ↓ % | -9.04 ↓ % | 589.52 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8797 | -0.37 ↓ % | -1.49 ↓ % | -3.93 ↓ % | 568.41 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0931933288 | 0.35 ↑ % | -3.05 ↓ % | -10.13 ↓ % | 562.96 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1536201917 | 0.28 ↑ % | -0.46 ↓ % | -5.88 ↓ % | 537.27 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254266455 | -0.24 ↓ % | -0.40 ↓ % | -9.97 ↓ % | 536.82 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0602542051 | 0.26 ↑ % | -0.12 ↓ % | 10.98 ↑ % | 531.15 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057368 | 0.50 ↑ % | -0.55 ↓ % | -6.63 ↓ % | 504.81 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.09 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 82 | 0.2093722096 | 1.33 ↑ % | -4.51 ↓ % | 6.69 ↑ % | 473.17 Million Dollars | 119.24 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3751 | -0.42 ↓ % | 0.85 ↑ % | -8.26 ↓ % | 453.15 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6636 | 0.68 ↑ % | -1.15 ↓ % | -11.23 ↓ % | 435.52 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5464 | 0.58 ↑ % | -6.35 ↓ % | -1.63 ↓ % | 430.95 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1552 | 0.00 ↓ % | -0.09 ↓ % | 1.00 ↑ % | 425.21 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067485185 | 0.58 ↑ % | -1.27 ↓ % | -9.56 ↓ % | 424.21 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2323710191 | 0.28 ↑ % | -2.76 ↓ % | -9.32 ↓ % | 421.66 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.94 | 1.76 ↑ % | 4.68 ↑ % | -2.52 ↓ % | 416.18 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600919562 | 0.81 ↑ % | -2.11 ↓ % | -10.86 ↓ % | 411.90 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3781067482 | -0.35 ↓ % | -2.78 ↓ % | -1.92 ↓ % | 408.10 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.02 | -0.24 ↓ % | -6.93 ↓ % | -15.29 ↓ % | 399.03 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2205494826 | 1.87 ↑ % | 4.79 ↑ % | 1.10 ↑ % | 396.99 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 385.52 Million Dollars | 201.08 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349466645 | 0.66 ↑ % | -0.92 ↓ % | -8.54 ↓ % | 361.52 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186508097 | 2.27 ↑ % | 5.31 ↑ % | 13.80 ↑ % | 358.53 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | 0.13 ↑ % | -0.14 ↓ % | 0.08 ↑ % | 329.39 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 123.93 | -0.12 ↓ % | -1.83 ↓ % | -7.60 ↓ % | 327.10 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.64 ↓ % | -1.05 ↓ % | -8.02 ↓ % | 324.90 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2175896606 | 0.33 ↑ % | -4.20 ↓ % | -10.26 ↓ % | 321.29 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
