Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,664.11 | -0.17 ↓ % | 0.21 ↑ % | -0.59 ↓ % | 1,750.51 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.10 | -0.35 ↓ % | 0.36 ↑ % | -1.44 ↓ % | 354.37 Billion Dollars | 8.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.70 Billion Dollars | 42.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.09 | -0.25 ↓ % | 2.68 ↑ % | 1.24 ↑ % | 118.74 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8584 | -0.59 ↓ % | 0.42 ↑ % | -2.52 ↓ % | 112.57 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 76.39 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | -0.69 ↓ % | 0.53 ↑ % | -0.82 ↓ % | 69.61 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839044872 | -0.04 ↓ % | 0.49 ↑ % | -1.20 ↓ % | 26.88 Billion Dollars | 438.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237207151 | -0.43 ↓ % | 0.62 ↑ % | -4.38 ↓ % | 20.80 Billion Dollars | 480.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662443161 | -1.06 ↓ % | 2.64 ↑ % | 1.07 ↑ % | 13.16 Billion Dollars | 475.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.21 | -1.68 ↓ % | 0.14 ↑ % | 6.85 ↑ % | 12.39 Billion Dollars | 374.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -1.06 ↓ % | 0.82 ↑ % | 0.59 ↑ % | 8.77 Billion Dollars | 260.76 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.64 | -1.78 ↓ % | 1.60 ↑ % | 20.74 ↑ % | 8.65 Billion Dollars | 663.60 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.24 | -0.64 ↓ % | -1.50 ↓ % | 3.60 ↑ % | 8.57 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.78 | 0.54 ↑ % | 0.36 ↑ % | -2.69 ↓ % | 8.39 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.492 | 0.07 ↑ % | 0.74 ↑ % | 5.97 ↑ % | 7.83 Billion Dollars | 939.54 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2204570522 | -0.82 ↓ % | 1.98 ↑ % | 2.69 ↑ % | 7.14 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.66 | -1.11 ↓ % | -0.37 ↓ % | 3.31 ↑ % | 6.03 Billion Dollars | 268.65 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.63 ↓ % | 0.71 ↑ % | 4.66 ↑ % | 5.42 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4477 | -1.28 ↓ % | 1.79 ↑ % | 0.74 ↑ % | 5.41 Billion Dollars | 317.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1148684366 | -0.93 ↓ % | 1.39 ↑ % | 3.65 ↑ % | 4.91 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1282510810 | -2.72 ↓ % | 15.71 ↑ % | 22.72 ↑ % | 4.71 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.202 | -2.58 ↓ % | 4.81 ↑ % | 1.48 ↑ % | 4.53 Billion Dollars | 410.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072958 | -0.53 ↓ % | 0.76 ↑ % | 0.86 ↑ % | 4.30 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6420 | -0.24 ↓ % | 2.07 ↑ % | 12.15 ↑ % | 4.03 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441561456 | -0.36 ↓ % | -0.31 ↓ % | 8.00 ↑ % | 3.85 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926980371 | -0.63 ↓ % | 0.42 ↑ % | -1.54 ↓ % | 3.58 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0314 | -0.61 ↓ % | -0.85 ↓ % | -11.61 ↓ % | 3.36 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 643.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8614 | -0.71 ↓ % | 1.66 ↑ % | 5.04 ↑ % | 3.07 Billion Dollars | 168.85 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | -0.16 ↓ % | 0.48 ↑ % | -0.53 ↓ % | 2.42 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.96 | -0.56 ↓ % | -0.97 ↓ % | -12.40 ↓ % | 2.36 Billion Dollars | 245.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.24 | -1.45 ↓ % | 1.45 ↑ % | 1.53 ↑ % | 2.35 Billion Dollars | 62.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.79 | -0.52 ↓ % | 0.54 ↑ % | 1.43 ↑ % | 2.26 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5671 | -0.83 ↓ % | 1.14 ↑ % | 6.74 ↑ % | 2.01 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5354 | -1.41 ↓ % | 4.15 ↑ % | 15.75 ↑ % | 1.92 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.14 | -0.92 ↓ % | 2.52 ↑ % | 0.66 ↑ % | 1.88 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7144 | -1.73 ↓ % | 1.01 ↑ % | 1.69 ↑ % | 1.78 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041487 | -1.10 ↓ % | 1.16 ↑ % | 3.20 ↑ % | 1.75 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.15 | -0.06 ↓ % | -0.21 ↓ % | 4.36 ↑ % | 1.72 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2044812963 | -0.10 ↓ % | -0.21 ↓ % | -0.26 ↓ % | 1.71 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | -1.07 ↓ % | 0.10 ↑ % | 0.47 ↑ % | 1.67 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.06 | -0.03 ↓ % | -0.37 ↓ % | 4.37 ↑ % | 1.64 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2076175704 | -0.99 ↓ % | -2.49 ↓ % | 0.50 ↑ % | 1.60 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0893446842 | 2.88 ↑ % | 4.82 ↑ % | -12.10 ↓ % | 1.48 Billion Dollars | 79.68 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638633306 | -0.12 ↓ % | 2.78 ↑ % | -0.86 ↓ % | 1.46 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.22 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5046 | -1.04 ↓ % | 1.25 ↑ % | 0.63 ↑ % | 1.34 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 26.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7176 | -0.79 ↓ % | -0.52 ↓ % | 9.94 ↑ % | 1.29 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3853989243 | -1.11 ↓ % | 1.72 ↑ % | 0.23 ↑ % | 1.22 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444096469 | -1.13 ↓ % | -0.75 ↓ % | -4.81 ↓ % | 1.20 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068480306 | -0.69 ↓ % | 1.97 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1946269527 | -0.90 ↓ % | 0.67 ↑ % | 5.63 ↑ % | 1.11 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1191368798 | -0.98 ↓ % | 1.29 ↑ % | 7.41 ↑ % | 1.05 Billion Dollars | 24.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.072 | -0.28 ↓ % | 0.97 ↑ % | 7.87 ↑ % | 1.00 Billion Dollars | 44.30 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.909 | -0.45 ↓ % | -0.97 ↓ % | -2.23 ↓ % | 981.73 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3240 | -2.03 ↓ % | 6.26 ↑ % | 4.89 ↑ % | 965.48 Million Dollars | 167.36 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111448059 | -1.23 ↓ % | 1.15 ↑ % | 6.82 ↑ % | 958.29 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497493865 | -0.20 ↓ % | -2.45 ↓ % | 9.97 ↑ % | 921.70 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112568213 | 0.46 ↑ % | -0.10 ↓ % | -1.16 ↓ % | 906.90 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.575 | 2.63 ↑ % | 4.87 ↑ % | 28.22 ↑ % | 898.95 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.93 | -1.18 ↓ % | -0.79 ↓ % | -4.09 ↓ % | 880.46 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | -0.31 ↓ % | 0.14 ↑ % | 0.95 ↑ % | 825.51 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 819.27 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1155152937 | -0.92 ↓ % | 2.09 ↑ % | 6.48 ↑ % | 749.82 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3144 | -0.94 ↓ % | 1.19 ↑ % | 4.86 ↑ % | 681.65 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018642404 | -1.05 ↓ % | 1.51 ↑ % | -3.34 ↓ % | 659.94 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079273 | -0.87 ↓ % | 0.39 ↑ % | -0.25 ↓ % | 657.83 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1980873231 | -0.98 ↓ % | -0.95 ↓ % | 5.78 ↑ % | 631.98 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8695 | -0.76 ↓ % | 2.17 ↑ % | 4.81 ↑ % | 628.11 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092804257 | -1.38 ↓ % | 1.25 ↑ % | 3.83 ↑ % | 583.37 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8985 | 0.18 ↑ % | -1.10 ↓ % | -3.57 ↓ % | 580.55 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3913216692 | -1.13 ↓ % | -1.76 ↓ % | 14.30 ↑ % | 559.04 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.74 | -1.54 ↓ % | -2.37 ↓ % | 15.12 ↑ % | 548.31 Million Dollars | 115.09 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2730157963 | -1.00 ↓ % | -0.03 ↓ % | 1.85 ↑ % | 530.77 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4908512247 | -0.75 ↓ % | 1.83 ↑ % | 13.17 ↑ % | 525.33 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5390 | -1.01 ↓ % | 2.13 ↑ % | 4.57 ↑ % | 523.81 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 515.54 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 84 | 0.2158630322 | -1.35 ↓ % | 1.40 ↑ % | 5.94 ↑ % | 499.09 Million Dollars | 50.65 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 493.80 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5803 | -1.40 ↓ % | 1.90 ↑ % | 9.70 ↑ % | 491.29 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2631956435 | -1.19 ↓ % | 1.60 ↑ % | 6.77 ↑ % | 477.60 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.753 | -0.97 ↓ % | 1.13 ↑ % | 4.05 ↑ % | 475.20 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2373489912 | -1.34 ↓ % | 2.30 ↑ % | 8.12 ↑ % | 472.08 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4974515981 | -1.49 ↓ % | -2.65 ↓ % | 5.63 ↑ % | 463.12 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7005 | -0.91 ↓ % | -0.43 ↓ % | -1.60 ↓ % | 457.25 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6958 | -0.99 ↓ % | -0.87 ↓ % | 0.67 ↑ % | 456.54 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1695 | -0.66 ↓ % | -0.91 ↓ % | -2.99 ↓ % | 438.80 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4328327341 | 1.45 ↑ % | -7.22 ↓ % | 1.72 ↑ % | 432.83 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045655563 | 0.57 ↑ % | -0.58 ↓ % | -8.17 ↓ % | 427.13 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4677014153 | -0.62 ↓ % | -0.90 ↓ % | -5.79 ↓ % | 424.94 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1180194003 | -0.69 ↓ % | 3.01 ↑ % | 8.17 ↑ % | 409.69 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0819445771 | -1.39 ↓ % | -2.14 ↓ % | 3.04 ↑ % | 406.83 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4703127275 | -1.25 ↓ % | 0.09 ↑ % | 3.45 ↑ % | 404.33 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377780206 | -0.83 ↓ % | 1.12 ↑ % | 4.26 ↑ % | 402.67 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
