Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,648.80 | 1.24 ↑ % | 2.58 ↑ % | -15.86 ↓ % | 1,391.95 Billion Dollars | 136.61 Billion Dollars | 58,954.09 |
| 2 | Ethereum (ETH) | 2,030.44 | 2.37 ↑ % | 2.27 ↑ % | -25.17 ↓ % | 245.06 Billion Dollars | 71.48 Billion Dollars | 1,718.66 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.03 ↓ % | 0.20 ↑ % | 0.13 ↑ % | 185.68 Billion Dollars | 248.20 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.4902 | -1.61 ↓ % | 16.62 ↑ % | -15.23 ↓ % | 90.78 Billion Dollars | 14.60 Billion Dollars | 1.2613 |
| 5 | BNB (BNB) | 659.49 | 1.24 ↑ % | -1.30 ↓ % | -22.26 ↓ % | 89.93 Billion Dollars | 5.24 Billion Dollars | 558.23 |
| 6 | USDC (USDC) | 1.0002 | -0.03 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 71.46 Billion Dollars | 37.39 Billion Dollars | 0.8466 |
| 7 | Solana (SOL) | 86.53 | 2.52 ↑ % | 1.46 ↑ % | -25.97 ↓ % | 49.03 Billion Dollars | 13.34 Billion Dollars | 73.24 |
| 8 | TRON (TRX) | 0.2729959222 | 0.31 ↑ % | -1.68 ↓ % | -6.57 ↓ % | 25.86 Billion Dollars | 1.31 Billion Dollars | 0.2310768524 |
| 9 | Dogecoin (DOGE) | 0.0991439765 | 2.81 ↑ % | 5.22 ↑ % | -14.54 ↓ % | 16.72 Billion Dollars | 3.71 Billion Dollars | 0.0839202206 |
| 10 | Cardano (ADA) | 0.2784100615 | 1.67 ↑ % | 5.13 ↑ % | -14.26 ↓ % | 10.04 Billion Dollars | 2.10 Billion Dollars | 0.2356596398 |
| 11 | Bitcoin Cash (BCH) | 495.71 | 0.74 ↑ % | 0.28 ↑ % | -10.03 ↓ % | 9.91 Billion Dollars | 1.11 Billion Dollars | 419.59 |
| 12 | Hyperliquid (HYPE) | 34.10 | 4.99 ↑ % | 3.77 ↑ % | 16.76 ↑ % | 8.87 Billion Dollars | 1.19 Billion Dollars | 28.87 |
| 13 | UNUS SED LEO (LEO) | 7.379 | 1.41 ↑ % | -2.64 ↓ % | -19.76 ↓ % | 6.80 Billion Dollars | 6.52 Million Dollars | 6.246 |
| 14 | Canton (CC) | 0.1749320236 | 0.56 ↑ % | 8.96 ↑ % | 1.64 ↑ % | 6.59 Billion Dollars | 41.64 Million Dollars | 0.1480708615 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.13 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 436.10 Million Dollars | 0.8458 |
| 16 | Chainlink (LINK) | 8.800 | 2.48 ↑ % | 2.80 ↑ % | -18.16 ↓ % | 6.23 Billion Dollars | 1.92 Billion Dollars | 7.448 |
| 17 | Monero (XMR) | 326.45 | 2.57 ↑ % | 0.13 ↑ % | -28.28 ↓ % | 6.02 Billion Dollars | 184.42 Million Dollars | 276.33 |
| 18 | Stellar (XLM) | 0.1672078507 | 0.89 ↑ % | 8.06 ↑ % | -13.19 ↓ % | 5.47 Billion Dollars | 423.38 Million Dollars | 0.1415327508 |
| 19 | Dai (DAI) | 1.0000 | -0.03 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 307.33 Million Dollars | 0.8464 |
| 20 | World Liberty Financial USD (USD1) | 1.0004 | -0.03 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 5.15 Billion Dollars | 4.52 Billion Dollars | 0.8468 |
| 21 | Litecoin (LTC) | 55.28 | 1.67 ↑ % | 1.73 ↑ % | -14.87 ↓ % | 4.25 Billion Dollars | 1.09 Billion Dollars | 46.79 |
| 22 | Zcash (ZEC) | 246.57 | 3.09 ↑ % | 9.69 ↑ % | -26.00 ↓ % | 4.07 Billion Dollars | 763.78 Million Dollars | 208.71 |
| 23 | Hedera (HBAR) | 0.0939185149 | 3.38 ↑ % | 13.91 ↑ % | -5.00 ↓ % | 4.04 Billion Dollars | 424.27 Million Dollars | 0.0794971391 |
| 24 | Avalanche (AVAX) | 9.253 | 2.41 ↑ % | 2.90 ↑ % | -15.38 ↓ % | 4.00 Billion Dollars | 840.63 Million Dollars | 7.832 |
| 25 | Sui (SUI) | 1.0071 | 2.78 ↑ % | 4.36 ↑ % | -21.62 ↓ % | 3.87 Billion Dollars | 2.22 Billion Dollars | 0.8525 |
| 26 | Shiba Inu (SHIB) | 0.0000063091 | 2.20 ↑ % | 5.16 ↑ % | -13.19 ↓ % | 3.72 Billion Dollars | 324.02 Million Dollars | 0.0000053403 |
| 27 | PayPal USD (PYUSD) | 0.9999 | -0.04 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 3.56 Billion Dollars | 748.88 Million Dollars | 0.8464 |
| 28 | Toncoin (TON) | 1.3619 | 2.08 ↑ % | 2.20 ↑ % | -6.01 ↓ % | 3.33 Billion Dollars | 221.63 Million Dollars | 1.1528 |
| 29 | Cronos (CRO) | 0.0796641775 | 1.12 ↑ % | 6.29 ↑ % | -4.25 ↓ % | 3.17 Billion Dollars | 45.35 Million Dollars | 0.0674315837 |
| 30 | World Liberty Financial (WLFI) | 0.1155666821 | 3.22 ↑ % | -5.91 ↓ % | -24.36 ↓ % | 3.09 Billion Dollars | 325.38 Million Dollars | 0.0978211869 |
| 31 | Tether Gold (XAUt) | 4,913.86 | 0.16 ↑ % | 1.18 ↑ % | -1.39 ↓ % | 2.55 Billion Dollars | 1.06 Billion Dollars | 4,159.33 |
| 32 | Polkadot (DOT) | 1.3754 | 2.05 ↑ % | 2.68 ↑ % | -17.93 ↓ % | 2.29 Billion Dollars | 363.83 Million Dollars | 1.1642 |
| 33 | PAX Gold (PAXG) | 4,948.48 | 0.07 ↑ % | 1.13 ↑ % | -1.14 ↓ % | 2.27 Billion Dollars | 803.38 Million Dollars | 4,188.64 |
| 34 | Uniswap (UNI) | 3.537 | 2.52 ↑ % | 2.69 ↑ % | -16.89 ↓ % | 2.24 Billion Dollars | 622.81 Million Dollars | 2.994 |
| 35 | Mantle (MNT) | 0.6518 | 2.15 ↑ % | 2.85 ↑ % | -15.92 ↓ % | 2.12 Billion Dollars | 126.89 Million Dollars | 0.5517 |
| 36 | MemeCore (M) | 1.6402 | 1.99 ↑ % | 7.52 ↑ % | 17.13 ↑ % | 2.08 Billion Dollars | 13.00 Million Dollars | 1.3884 |
| 37 | Bitget Token (BGB) | 2.693 | 0.79 ↑ % | -1.20 ↓ % | -21.29 ↓ % | 1.88 Billion Dollars | 41.88 Million Dollars | 2.280 |
| 38 | Bittensor (TAO) | 176.31 | 1.82 ↑ % | 2.20 ↑ % | -17.29 ↓ % | 1.88 Billion Dollars | 320.87 Million Dollars | 149.24 |
| 39 | Aave (AAVE) | 113.06 | 2.54 ↑ % | -1.22 ↓ % | -19.01 ↓ % | 1.73 Billion Dollars | 1.07 Billion Dollars | 95.70 |
| 40 | Pepe (PEPE) | 0.0000038960 | 2.89 ↑ % | 4.41 ↑ % | -15.70 ↓ % | 1.61 Billion Dollars | 878.65 Million Dollars | 0.0000032977 |
| 41 | MYX Finance (MYX) | 6.361 | -0.85 ↓ % | 3.78 ↑ % | 15.47 ↑ % | 1.60 Billion Dollars | 35.78 Million Dollars | 5.385 |
| 42 | OKB (OKB) | 74.50 | 2.12 ↑ % | -0.90 ↓ % | -26.00 ↓ % | 1.56 Billion Dollars | 98.22 Million Dollars | 63.06 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 108.00 Million Dollars | 0.8464 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.49 Billion Dollars | 505.21 Million Dollars | 0.8466 |
| 45 | Sky (SKY) | 0.0622704321 | 0.93 ↑ % | 5.78 ↑ % | -3.86 ↓ % | 1.43 Billion Dollars | 65.04 Million Dollars | 0.0527086827 |
| 46 | NEAR Protocol (NEAR) | 1.0861 | 2.14 ↑ % | 1.54 ↑ % | -17.70 ↓ % | 1.40 Billion Dollars | 434.92 Million Dollars | 0.9193 |
| 47 | Internet Computer (ICP) | 2.525 | 2.45 ↑ % | 3.81 ↑ % | -16.12 ↓ % | 1.38 Billion Dollars | 176.73 Million Dollars | 2.138 |
| 48 | Ethereum Classic (ETC) | 8.846 | 2.19 ↑ % | 2.02 ↑ % | -17.34 ↓ % | 1.37 Billion Dollars | 212.02 Million Dollars | 7.488 |
| 49 | Aster (ASTER) | 0.5492 | 2.58 ↑ % | 8.23 ↑ % | -9.77 ↓ % | 1.36 Billion Dollars | 382.56 Million Dollars | 0.4648417417 |
| 50 | Pi (PI) | 0.1517847063 | 2.25 ↑ % | 0.00 ↓ % | -8.75 ↓ % | 1.35 Billion Dollars | 31.63 Million Dollars | 0.1284778610 |
| 51 | Ondo (ONDO) | 0.2627977422 | 3.01 ↑ % | 7.79 ↑ % | -16.03 ↓ % | 1.28 Billion Dollars | 191.65 Million Dollars | 0.2224446233 |
| 52 | Worldcoin (WLD) | 0.4047329268 | 1.19 ↑ % | 7.98 ↑ % | -13.71 ↓ % | 1.14 Billion Dollars | 277.54 Million Dollars | 0.3425853764 |
| 53 | KuCoin Token (KCS) | 8.299 | 1.66 ↑ % | 0.00 ↑ % | -17.95 ↓ % | 1.10 Billion Dollars | 18.71 Million Dollars | 7.025 |
| 54 | Ethena (ENA) | 0.1273185537 | 2.93 ↑ % | 3.70 ↑ % | -17.55 ↓ % | 1.05 Billion Dollars | 337.36 Million Dollars | 0.1077685351 |
| 55 | POL (prev. MATIC) (POL) | 0.0982196824 | 2.08 ↑ % | 0.46 ↑ % | -11.54 ↓ % | 1.04 Billion Dollars | 282.73 Million Dollars | 0.0831378537 |
| 56 | Cosmos (ATOM) | 1.9736 | 2.67 ↑ % | 2.42 ↑ % | -5.93 ↓ % | 970.31 Million Dollars | 130.53 Million Dollars | 1.6705 |
| 57 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.17 ↑ % | 0.19 ↑ % | 954.94 Million Dollars | 4.86 Million Dollars | 0.8462 |
| 58 | Algorand (ALGO) | 0.1007406249 | 3.11 ↑ % | 6.35 ↑ % | -9.70 ↓ % | 893.55 Million Dollars | 113.37 Million Dollars | 0.0852717005 |
| 59 | Aptos (APT) | 1.1346 | 2.30 ↑ % | 1.45 ↑ % | -21.62 ↓ % | 869.42 Million Dollars | 193.09 Million Dollars | 0.9604 |
| 60 | Kaspa (KAS) | 0.0318889706 | 3.12 ↑ % | 11.09 ↑ % | -15.15 ↓ % | 866.75 Million Dollars | 57.93 Million Dollars | 0.0269923554 |
| 61 | Flare (FLR) | 0.0101303132 | -0.15 ↓ % | 13.09 ↑ % | 1.23 ↑ % | 857.30 Million Dollars | 20.75 Million Dollars | 0.0085747834 |
| 62 | Midnight (NIGHT) | 0.0504243268 | 1.73 ↑ % | 8.33 ↑ % | -3.36 ↓ % | 837.42 Million Dollars | 31.11 Million Dollars | 0.0426815706 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.529 | 1.85 ↑ % | -5.33 ↓ % | -22.27 ↓ % | 820.54 Million Dollars | 415.08 Million Dollars | 2.987 |
| 64 | Quant (QNT) | 66.71 | 1.85 ↑ % | 8.90 ↑ % | -5.15 ↓ % | 805.43 Million Dollars | 43.58 Million Dollars | 56.47 |
| 65 | GateToken (GT) | 6.957 | 1.61 ↑ % | 1.31 ↑ % | -25.67 ↓ % | 801.35 Million Dollars | 8.40 Million Dollars | 5.889 |
| 66 | United Stables (U) | 1.0000 | -0.05 ↓ % | 0.03 ↑ % | 0.15 ↑ % | 759.87 Million Dollars | 76.49 Million Dollars | 0.8464 |
| 67 | Pump.fun (PUMP) | 0.0021301495 | 3.06 ↑ % | -0.17 ↓ % | -23.14 ↓ % | 754.07 Million Dollars | 377.83 Million Dollars | 0.0018030608 |
| 68 | Render (RENDER) | 1.4430 | 3.34 ↑ % | 6.54 ↑ % | -13.75 ↓ % | 748.49 Million Dollars | 123.37 Million Dollars | 1.2214 |
| 69 | XDC Network (XDC) | 0.0385751392 | 1.57 ↑ % | 19.75 ↑ % | 5.38 ↑ % | 736.37 Million Dollars | 55.65 Million Dollars | 0.0326518494 |
| 70 | Filecoin (FIL) | 0.9672 | 2.29 ↑ % | 1.35 ↑ % | -17.70 ↓ % | 726.03 Million Dollars | 310.78 Million Dollars | 0.8187 |
| 71 | VeChain (VET) | 0.0082608981 | 2.44 ↑ % | 9.07 ↑ % | -10.90 ↓ % | 710.31 Million Dollars | 54.99 Million Dollars | 0.0069924207 |
| 72 | Arbitrum (ARB) | 0.1191936257 | 2.99 ↑ % | 2.06 ↑ % | -23.01 ↓ % | 694.52 Million Dollars | 326.74 Million Dollars | 0.1008912061 |
| 73 | Bonk (BONK) | 0.0000065375 | 3.39 ↑ % | 3.21 ↑ % | -18.78 ↓ % | 575.27 Million Dollars | 217.43 Million Dollars | 0.0000055337 |
| 74 | Jupiter (JUP) | 0.1699872325 | 2.22 ↑ % | -1.24 ↓ % | -16.66 ↓ % | 551.42 Million Dollars | 78.14 Million Dollars | 0.1438853530 |
| 75 | Sei (SEI) | 0.0795086590 | 1.58 ↑ % | 3.38 ↑ % | -15.30 ↓ % | 525.73 Million Dollars | 135.82 Million Dollars | 0.0672999454 |
| 76 | Stacks (STX) | 0.2807745170 | 1.53 ↑ % | 5.98 ↑ % | -1.23 ↓ % | 509.50 Million Dollars | 43.37 Million Dollars | 0.2376610283 |
| 77 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 493.87 Million Dollars | 52.60 Million Dollars | 0.8453 |
| 78 | LayerZero (ZRO) | 1.6686 | 4.61 ↑ % | 0.67 ↑ % | -15.83 ↓ % | 489.97 Million Dollars | 130.18 Million Dollars | 1.4124 |
| 79 | Nexo (NEXO) | 0.7562 | -2.34 ↓ % | 6.62 ↑ % | -16.45 ↓ % | 488.61 Million Dollars | 21.72 Million Dollars | 0.6401 |
| 80 | Dash (DASH) | 38.74 | 2.96 ↑ % | 4.99 ↑ % | -22.82 ↓ % | 487.40 Million Dollars | 163.71 Million Dollars | 32.79 |
| 81 | Tezos (XTZ) | 0.4398120892 | 2.72 ↑ % | 2.76 ↑ % | -12.62 ↓ % | 472.59 Million Dollars | 39.95 Million Dollars | 0.3722780632 |
| 82 | Story (IP) | 1.3283 | 2.95 ↑ % | 3.47 ↑ % | -26.36 ↓ % | 464.97 Million Dollars | 109.26 Million Dollars | 1.1244 |
| 83 | PancakeSwap (CAKE) | 1.3934 | 1.37 ↑ % | -1.13 ↓ % | -17.73 ↓ % | 463.87 Million Dollars | 113.84 Million Dollars | 1.1794 |
| 84 | Morpho (MORPHO) | 1.2243 | 2.20 ↑ % | 8.93 ↑ % | 2.53 ↑ % | 463.82 Million Dollars | 66.83 Million Dollars | 1.0363 |
| 85 | EURC (EURC) | 1.1803 | -0.03 ↓ % | 0.01 ↑ % | -0.69 ↓ % | 450.06 Million Dollars | 153.85 Million Dollars | 0.9990 |
| 86 | Chiliz (CHZ) | 0.0418795919 | 1.72 ↑ % | 3.05 ↑ % | -12.14 ↓ % | 429.71 Million Dollars | 156.62 Million Dollars | 0.0354488968 |
| 87 | Pudgy Penguins (PENGU) | 0.0068057883 | 2.68 ↑ % | 4.05 ↑ % | -22.76 ↓ % | 427.81 Million Dollars | 292.78 Million Dollars | 0.0057607459 |
| 88 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.24 ↑ % | 0.30 ↑ % | 412.65 Million Dollars | 2.05 Billion Dollars | 0.8463 |
| 89 | Optimism (OP) | 0.1947302455 | 2.45 ↑ % | -1.90 ↓ % | -26.52 ↓ % | 412.05 Million Dollars | 195.89 Million Dollars | 0.1648290269 |
| 90 | Lighter (LIT) | 1.5936 | 3.27 ↑ % | 0.06 ↑ % | -6.43 ↓ % | 398.40 Million Dollars | 92.92 Million Dollars | 1.3489 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5972 | 2.77 ↑ % | 4.79 ↑ % | -19.08 ↓ % | 391.96 Million Dollars | 173.20 Million Dollars | 0.5055 |
| 92 | Decred (DCR) | 22.44 | 0.68 ↑ % | 14.22 ↑ % | 29.46 ↑ % | 387.30 Million Dollars | 23.38 Million Dollars | 18.99 |
| 93 | 0.1679725358 | 2.73 ↑ % | 3.05 ↑ % | -17.84 ↓ % | 383.74 Million Dollars | 119.71 Million Dollars | 0.1421800170 | |
| 94 | Curve DAO Token (CRV) | 0.2570511924 | 3.66 ↑ % | 2.12 ↑ % | -19.74 ↓ % | 375.91 Million Dollars | 161.23 Million Dollars | 0.2175804677 |
| 95 | JUST (JST) | 0.0410811762 | 0.80 ↑ % | 1.92 ↑ % | -1.36 ↓ % | 362.14 Million Dollars | 69.22 Million Dollars | 0.0347730795 |
| 96 | Kaia (KAIA) | 0.0566466866 | 2.37 ↑ % | 7.82 ↑ % | -1.35 ↓ % | 353.33 Million Dollars | 30.99 Million Dollars | 0.0479484746 |
| 97 | ether.fi (ETHFI) | 0.4839622853 | 2.40 ↑ % | 0.89 ↑ % | -11.22 ↓ % | 338.47 Million Dollars | 86.79 Million Dollars | 0.4096489085 |
| 98 | DoubleZero (2Z) | 0.0962599715 | 1.88 ↑ % | 0.20 ↑ % | -19.95 ↓ % | 334.16 Million Dollars | 17.45 Million Dollars | 0.0814790604 |
| 99 | Stable (STABLE) | 0.0189626573 | 1.24 ↑ % | -19.40 ↓ % | -20.10 ↓ % | 333.74 Million Dollars | 55.03 Million Dollars | 0.0160509034 |
| 100 | APENFT (NFT) | 0.0000003364 | -0.37 ↓ % | -1.37 ↓ % | -1.38 ↓ % | 333.10 Million Dollars | 34.78 Million Dollars | 0.0000002848 |
