Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,979.14 | 1.00 ↑ % | 3.37 ↑ % | -0.99 ↓ % | 1,339.35 Billion Dollars | 40.10 Billion Dollars | 56,675.53 |
| 2 | Ethereum (ETH) | 2,010.54 | 1.69 ↑ % | 5.78 ↑ % | 2.94 ↑ % | 242.66 Billion Dollars | 22.68 Billion Dollars | 1,701.25 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.65 Billion Dollars | 82.87 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 627.18 | 0.98 ↑ % | 3.95 ↑ % | 1.24 ↑ % | 85.52 Billion Dollars | 1.84 Billion Dollars | 530.70 |
| 5 | XRP (XRP) | 1.3852 | 1.50 ↑ % | 4.00 ↑ % | -1.03 ↓ % | 84.62 Billion Dollars | 3.70 Billion Dollars | 1.1721 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.01 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.94 | 1.34 ↑ % | 6.63 ↑ % | 2.43 ↑ % | 48.95 Billion Dollars | 4.73 Billion Dollars | 72.72 |
| 8 | TRON (TRX) | 0.2819663880 | 0.29 ↑ % | 0.70 ↑ % | -2.48 ↓ % | 26.71 Billion Dollars | 439.94 Million Dollars | 0.2385906526 |
| 9 | Dogecoin (DOGE) | 0.0943209893 | 1.64 ↑ % | 3.57 ↑ % | -1.76 ↓ % | 15.93 Billion Dollars | 1.28 Billion Dollars | 0.0798113086 |
| 10 | Cardano (ADA) | 0.2808588665 | 1.78 ↑ % | 4.70 ↑ % | 3.01 ↑ % | 10.13 Billion Dollars | 622.61 Million Dollars | 0.2376535045 |
| 11 | Bitcoin Cash (BCH) | 449.61 | 0.65 ↑ % | 0.25 ↑ % | -21.05 ↓ % | 8.99 Billion Dollars | 349.31 Million Dollars | 380.44 |
| 12 | UNUS SED LEO (LEO) | 8.980 | -0.40 ↓ % | 1.81 ↑ % | 10.01 ↑ % | 8.27 Billion Dollars | 1.31 Million Dollars | 7.598 |
| 13 | Hyperliquid (HYPE) | 30.91 | 0.43 ↑ % | 12.29 ↑ % | 5.54 ↑ % | 7.98 Billion Dollars | 346.23 Million Dollars | 26.16 |
| 14 | Monero (XMR) | 345.98 | 0.94 ↑ % | 3.22 ↑ % | 7.64 ↑ % | 6.38 Billion Dollars | 75.31 Million Dollars | 292.75 |
| 15 | Chainlink (LINK) | 9.000 | 2.10 ↑ % | 6.56 ↑ % | 3.13 ↑ % | 6.37 Billion Dollars | 660.30 Million Dollars | 7.615 |
| 16 | Canton (CC) | 0.1660803416 | 0.86 ↑ % | 0.95 ↑ % | 5.47 ↑ % | 6.30 Billion Dollars | 33.06 Million Dollars | 0.1405317044 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 58.37 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 112.15 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1587454827 | 1.79 ↑ % | 4.26 ↑ % | 2.75 ↑ % | 5.23 Billion Dollars | 157.21 Million Dollars | 0.1343251889 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.93 Billion Dollars | 0.8458 |
| 21 | Hedera (HBAR) | 0.0995038136 | 1.65 ↑ % | 2.76 ↑ % | 2.36 ↑ % | 4.28 Billion Dollars | 134.44 Million Dollars | 0.0841968434 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 108.87 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.34 | 1.22 ↑ % | 3.13 ↑ % | 2.04 ↑ % | 4.18 Billion Dollars | 318.33 Million Dollars | 45.98 |
| 24 | Avalanche (AVAX) | 9.169 | 1.24 ↑ % | 5.77 ↑ % | 3.23 ↑ % | 3.96 Billion Dollars | 425.38 Million Dollars | 7.758 |
| 25 | Zcash (ZEC) | 223.16 | 1.96 ↑ % | 5.60 ↑ % | -10.01 ↓ % | 3.70 Billion Dollars | 332.61 Million Dollars | 188.83 |
| 26 | Sui (SUI) | 0.9131 | 2.37 ↑ % | 6.32 ↑ % | -1.11 ↓ % | 3.56 Billion Dollars | 871.54 Million Dollars | 0.7726 |
| 27 | Shiba Inu (SHIB) | 0.0000056876 | 1.27 ↑ % | 1.74 ↑ % | -7.93 ↓ % | 3.35 Billion Dollars | 119.64 Million Dollars | 0.0000048127 |
| 28 | Cronos (CRO) | 0.0761132822 | 1.09 ↑ % | 3.09 ↑ % | 0.63 ↑ % | 3.13 Billion Dollars | 10.64 Million Dollars | 0.0644045477 |
| 29 | World Liberty Financial (WLFI) | 0.1105215836 | 0.14 ↑ % | 1.13 ↑ % | -4.72 ↓ % | 3.06 Billion Dollars | 91.57 Million Dollars | 0.0935197169 |
| 30 | Toncoin (TON) | 1.2333 | 0.20 ↑ % | -2.00 ↓ % | -7.72 ↓ % | 3.02 Billion Dollars | 82.33 Million Dollars | 1.0435 |
| 31 | Tether Gold (XAUt) | 5,338.67 | -0.03 ↓ % | 0.32 ↑ % | 4.29 ↑ % | 2.93 Billion Dollars | 777.29 Million Dollars | 4,517.41 |
| 32 | Polkadot (DOT) | 1.5480 | 0.23 ↑ % | 3.04 ↑ % | 17.66 ↑ % | 2.59 Billion Dollars | 310.17 Million Dollars | 1.3099 |
| 33 | PAX Gold (PAXG) | 5,406.30 | -0.05 ↓ % | 0.22 ↑ % | 4.78 ↑ % | 2.56 Billion Dollars | 671.54 Million Dollars | 4,574.64 |
| 34 | Uniswap (UNI) | 3.802 | 1.56 ↑ % | 3.79 ↑ % | 9.35 ↑ % | 2.41 Billion Dollars | 255.95 Million Dollars | 3.217 |
| 35 | Mantle (MNT) | 0.6411 | 0.66 ↑ % | 2.49 ↑ % | 1.84 ↑ % | 2.09 Billion Dollars | 32.25 Million Dollars | 0.5425 |
| 36 | Bittensor (TAO) | 181.22 | 2.37 ↑ % | 4.44 ↑ % | 3.71 ↑ % | 1.94 Billion Dollars | 120.11 Million Dollars | 153.34 |
| 37 | MemeCore (M) | 1.4915 | -0.72 ↓ % | 0.21 ↑ % | 8.17 ↑ % | 1.90 Billion Dollars | 8.46 Million Dollars | 1.2621 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.69 Million Dollars | 0.8463 |
| 39 | Aave (AAVE) | 115.00 | 1.91 ↑ % | 6.15 ↑ % | -2.48 ↓ % | 1.76 Billion Dollars | 369.20 Million Dollars | 97.31 |
| 40 | Aster (ASTER) | 0.7116 | 1.08 ↑ % | 1.94 ↑ % | 2.15 ↑ % | 1.76 Billion Dollars | 108.43 Million Dollars | 0.6021 |
| 41 | OKB (OKB) | 76.64 | 0.86 ↑ % | 2.71 ↑ % | -1.58 ↓ % | 1.61 Billion Dollars | 18.89 Million Dollars | 64.85 |
| 42 | Pi (PI) | 0.1700972153 | 0.64 ↑ % | 1.85 ↑ % | 3.77 ↑ % | 1.60 Billion Dollars | 14.02 Million Dollars | 0.1439306504 |
| 43 | Sky (SKY) | 0.0680787224 | 0.77 ↑ % | 2.80 ↑ % | 4.64 ↑ % | 1.57 Billion Dollars | 18.82 Million Dollars | 0.0576059683 |
| 44 | Bitget Token (BGB) | 2.155 | 0.13 ↑ % | -0.48 ↓ % | -5.85 ↓ % | 1.51 Billion Dollars | 19.10 Million Dollars | 1.8232 |
| 45 | NEAR Protocol (NEAR) | 1.1646 | 2.09 ↑ % | 9.32 ↑ % | 14.98 ↑ % | 1.50 Billion Dollars | 318.33 Million Dollars | 0.9855 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 129.46 Million Dollars | 0.8462 |
| 47 | Pepe (PEPE) | 0.0000035532 | 1.44 ↑ % | 0.38 ↑ % | -12.11 ↓ % | 1.47 Billion Dollars | 363.35 Million Dollars | 0.0000030066 |
| 48 | Ethereum Classic (ETC) | 8.670 | 1.58 ↑ % | 3.92 ↑ % | -0.32 ↓ % | 1.35 Billion Dollars | 72.13 Million Dollars | 7.337 |
| 49 | Internet Computer (ICP) | 2.442 | 1.76 ↑ % | 4.26 ↑ % | 14.94 ↑ % | 1.34 Billion Dollars | 85.30 Million Dollars | 2.067 |
| 50 | Ondo (ONDO) | 0.2602283922 | 1.61 ↑ % | 5.28 ↑ % | -0.21 ↓ % | 1.27 Billion Dollars | 56.17 Million Dollars | 0.2201966780 |
| 51 | POL (prev. MATIC) (POL) | 0.1071106604 | 1.51 ↑ % | 2.87 ↑ % | 1.00 ↑ % | 1.14 Billion Dollars | 68.53 Million Dollars | 0.0906335061 |
| 52 | Worldcoin (WLD) | 0.3916321562 | 1.45 ↑ % | 3.09 ↑ % | 3.99 ↑ % | 1.13 Billion Dollars | 106.96 Million Dollars | 0.3313862067 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.14 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.737 | 1.84 ↑ % | 2.42 ↑ % | -8.98 ↓ % | 1.02 Billion Dollars | 3.72 Million Dollars | 6.547 |
| 55 | Midnight (NIGHT) | 0.0585070254 | 1.14 ↑ % | 5.12 ↑ % | 0.83 ↑ % | 971.65 Million Dollars | 10.38 Million Dollars | 0.0495067142 |
| 56 | Cosmos (ATOM) | 1.8213 | 0.83 ↑ % | 0.81 ↑ % | -19.22 ↓ % | 902.47 Million Dollars | 59.03 Million Dollars | 1.5411 |
| 57 | Ethena (ENA) | 0.1057786917 | 2.08 ↑ % | 6.92 ↑ % | 4.23 ↑ % | 870.03 Million Dollars | 95.79 Million Dollars | 0.0895064382 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.496 | 1.58 ↑ % | 5.09 ↑ % | 3.77 ↑ % | 812.82 Million Dollars | 142.50 Million Dollars | 2.958 |
| 58 | Kaspa (KAS) | 0.0298745574 | 2.06 ↑ % | 1.65 ↑ % | -0.80 ↓ % | 813.93 Million Dollars | 15.11 Million Dollars | 0.0252788646 |
| 60 | Flare (FLR) | 0.0094712754 | 0.81 ↑ % | 3.68 ↑ % | 1.91 ↑ % | 804.94 Million Dollars | 3.72 Million Dollars | 0.0080142807 |
| 61 | GateToken (GT) | 6.971 | 0.55 ↑ % | 2.52 ↑ % | -2.77 ↓ % | 802.88 Million Dollars | 2.83 Million Dollars | 5.898 |
| 62 | Algorand (ALGO) | 0.0875201641 | 1.56 ↑ % | 3.89 ↑ % | 0.53 ↑ % | 777.69 Million Dollars | 29.96 Million Dollars | 0.0740566747 |
| 63 | Quant (QNT) | 63.21 | 1.03 ↑ % | 0.88 ↑ % | -2.15 ↓ % | 763.09 Million Dollars | 10.03 Million Dollars | 53.48 |
| 64 | Filecoin (FIL) | 0.9848 | 1.37 ↑ % | 4.03 ↑ % | 5.96 ↑ % | 744.69 Million Dollars | 114.15 Million Dollars | 0.8333 |
| 65 | Aptos (APT) | 0.9433 | 1.38 ↑ % | 5.57 ↑ % | 13.78 ↑ % | 736.10 Million Dollars | 95.06 Million Dollars | 0.7982 |
| 66 | Render (RENDER) | 1.3760 | 1.78 ↑ % | 3.08 ↑ % | -2.37 ↓ % | 713.80 Million Dollars | 44.84 Million Dollars | 1.1643 |
| 67 | Pump.fun (PUMP) | 0.0019458870 | 1.87 ↑ % | 7.64 ↑ % | -5.16 ↓ % | 688.84 Million Dollars | 126.40 Million Dollars | 0.0016465454 |
| 68 | Morpho (MORPHO) | 1.7281 | 1.69 ↑ % | -3.06 ↓ % | 8.94 ↑ % | 674.92 Million Dollars | 33.63 Million Dollars | 1.4622 |
| 69 | United Stables (U) | 1.0001 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 664.96 Million Dollars | 25.02 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0326050612 | -0.26 ↓ % | -1.19 ↓ % | -7.29 ↓ % | 649.98 Million Dollars | 14.20 Million Dollars | 0.0275893268 |
| 71 | VeChain (VET) | 0.0072450069 | 1.42 ↑ % | 2.80 ↑ % | -3.25 ↓ % | 622.96 Million Dollars | 23.78 Million Dollars | 0.0061304858 |
| 72 | Arbitrum (ARB) | 0.1021931632 | 2.51 ↑ % | 8.73 ↑ % | 8.63 ↑ % | 606.93 Million Dollars | 121.47 Million Dollars | 0.0864724823 |
| 73 | pippin (PIPPIN) | 0.5995 | -0.02 ↓ % | -1.50 ↓ % | -3.84 ↓ % | 599.54 Million Dollars | 44.78 Million Dollars | 0.5073 |
| 74 | Jupiter (JUP) | 0.1690427978 | 2.50 ↑ % | 12.75 ↑ % | 11.37 ↑ % | 591.20 Million Dollars | 55.34 Million Dollars | 0.1430384371 |
| 75 | Stable (STABLE) | 0.0329799666 | -1.11 ↓ % | 5.68 ↑ % | 16.80 ↑ % | 580.45 Million Dollars | 1.68 Billion Dollars | 0.0279065594 |
| 76 | Nexo (NEXO) | 0.8521 | 1.04 ↑ % | 1.79 ↑ % | -1.13 ↓ % | 550.60 Million Dollars | 10.08 Million Dollars | 0.7210 |
| 77 | LayerZero (ZRO) | 1.8167 | 0.59 ↑ % | 14.88 ↑ % | 5.18 ↑ % | 549.86 Million Dollars | 153.70 Million Dollars | 1.5372 |
| 78 | Decred (DCR) | 30.98 | 1.41 ↑ % | 3.60 ↑ % | 10.69 ↑ % | 535.99 Million Dollars | 8.61 Million Dollars | 26.22 |
| 79 | Bonk (BONK) | 0.0000059780 | 2.63 ↑ % | 4.79 ↑ % | -1.97 ↓ % | 526.04 Million Dollars | 67.91 Million Dollars | 0.0000050584 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.07 Million Dollars | 14.29 Million Dollars | 0.8454 |
| 81 | Kite (KITE) | 0.2738887185 | 1.35 ↑ % | 6.54 ↑ % | 10.37 ↑ % | 493.00 Million Dollars | 105.00 Million Dollars | 0.2317555953 |
| 82 | Stacks (STX) | 0.2588171422 | 1.73 ↑ % | 3.16 ↑ % | 5.35 ↑ % | 469.65 Million Dollars | 11.58 Million Dollars | 0.2190025247 |
| 83 | Sei (SEI) | 0.0692806237 | 1.66 ↑ % | 6.24 ↑ % | -0.02 ↓ % | 466.49 Million Dollars | 57.58 Million Dollars | 0.0586229775 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7035 | 1.80 ↑ % | 7.15 ↑ % | 13.20 ↑ % | 461.68 Million Dollars | 116.93 Million Dollars | 0.5952 |
| 85 | EURC (EURC) | 1.1810 | 0.03 ↑ % | 0.11 ↑ % | 0.24 ↑ % | 460.90 Million Dollars | 33.96 Million Dollars | 0.9993 |
| 86 | PancakeSwap (CAKE) | 1.3219 | 0.92 ↑ % | 3.93 ↑ % | 2.09 ↑ % | 437.31 Million Dollars | 40.23 Million Dollars | 1.1186 |
| 87 | Pudgy Penguins (PENGU) | 0.0069054022 | 2.64 ↑ % | 4.94 ↑ % | 4.61 ↑ % | 434.08 Million Dollars | 109.60 Million Dollars | 0.0058431235 |
| 88 | JUST (JST) | 0.0475242836 | 1.80 ↑ % | -0.09 ↓ % | 12.02 ↑ % | 418.93 Million Dollars | 27.88 Million Dollars | 0.0402134805 |
| 89 | Dash (DASH) | 33.13 | 1.73 ↑ % | 3.94 ↑ % | -0.38 ↓ % | 417.71 Million Dollars | 89.96 Million Dollars | 28.03 |
| 90 | Tezos (XTZ) | 0.3820989940 | 1.32 ↑ % | 4.41 ↑ % | 1.52 ↑ % | 411.51 Million Dollars | 46.94 Million Dollars | 0.3233195595 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.04 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 380.62 Million Dollars | 490.92 Million Dollars | 0.8466 |
| 92 | ether.fi (ETHFI) | 0.5048 | 1.56 ↑ % | 4.61 ↑ % | 13.22 ↑ % | 375.61 Million Dollars | 33.97 Million Dollars | 0.4271503288 |
| 93 | Curve DAO Token (CRV) | 0.2474013710 | 1.49 ↑ % | 5.12 ↑ % | 7.96 ↑ % | 363.48 Million Dollars | 65.83 Million Dollars | 0.2093428759 |
| 94 | 0.1558593122 | 2.01 ↑ % | 4.72 ↑ % | -1.75 ↓ % | 352.39 Million Dollars | 110.42 Million Dollars | 0.1318830066 | |
| 95 | Chiliz (CHZ) | 0.0339770839 | 1.21 ↑ % | 4.14 ↑ % | -1.56 ↓ % | 350.10 Million Dollars | 54.18 Million Dollars | 0.0287502872 |
| 96 | Lighter (LIT) | 1.3957 | 1.42 ↑ % | 5.23 ↑ % | -4.65 ↓ % | 348.93 Million Dollars | 34.42 Million Dollars | 1.1810 |
| 97 | Kaia (KAIA) | 0.0554871882 | 1.39 ↑ % | 3.19 ↑ % | 0.10 ↑ % | 347.14 Million Dollars | 10.51 Million Dollars | 0.0469514276 |
| 98 | Gnosis (GNO) | 129.31 | 1.44 ↑ % | 3.26 ↑ % | 8.19 ↑ % | 341.29 Million Dollars | 2.61 Million Dollars | 109.42 |
| 99 | BitTorrent [New] (BTT) | 0.0000003409 | 0.38 ↑ % | 1.90 ↑ % | 1.28 ↑ % | 336.53 Million Dollars | 9.10 Million Dollars | 0.0000002885 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.13 ↓ % | 0.05 ↑ % | -0.79 ↓ % | 330.99 Million Dollars | 16.89 Million Dollars | 0.0000002829 |
