Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,704.24 | 0.30 ↑ % | 2.20 ↑ % | -5.73 ↓ % | 1,750.84 Billion Dollars | 44.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.97 | -0.11 ↓ % | 0.35 ↑ % | -11.52 ↓ % | 355.32 Billion Dollars | 23.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 88.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.85 | 0.03 ↑ % | 2.54 ↑ % | -4.20 ↓ % | 119.81 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9255 | 0.01 ↑ % | 2.10 ↑ % | -8.77 ↓ % | 116.47 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.26 | 0.31 ↑ % | 2.51 ↑ % | -8.33 ↓ % | 72.10 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804994007 | -0.01 ↓ % | 0.90 ↑ % | -1.04 ↓ % | 26.56 Billion Dollars | 558.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320413408 | 0.08 ↑ % | 3.06 ↑ % | -11.63 ↓ % | 20.10 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860932603 | -0.29 ↓ % | 1.34 ↑ % | -18.99 ↓ % | 13.87 Billion Dollars | 574.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.08 | -0.06 ↓ % | 3.47 ↑ % | -5.90 ↓ % | 10.92 Billion Dollars | 327.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.93 | 0.08 ↑ % | 2.16 ↑ % | -10.61 ↓ % | 9.01 Billion Dollars | 566.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.71 | -0.70 ↓ % | -2.39 ↓ % | -4.41 ↓ % | 8.99 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.098 | 0.56 ↑ % | -1.53 ↓ % | -5.33 ↓ % | 8.39 Billion Dollars | 820.93 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.65 | 0.03 ↑ % | 7.69 ↑ % | 12.71 ↑ % | 7.96 Billion Dollars | 184.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2199828027 | 0.03 ↑ % | 0.57 ↑ % | -13.42 ↓ % | 7.12 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.83 | 0.45 ↑ % | 2.30 ↑ % | -4.16 ↓ % | 6.72 Billion Dollars | 789.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.96 | -0.08 ↓ % | 3.28 ↑ % | -8.03 ↓ % | 6.05 Billion Dollars | 447.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5127 | 0.64 ↑ % | 4.43 ↑ % | -8.85 ↓ % | 5.65 Billion Dollars | 787.68 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.28 | -0.18 ↓ % | -0.17 ↓ % | -15.82 ↓ % | 5.28 Billion Dollars | 378.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142818194 | -0.03 ↓ % | 1.83 ↑ % | -17.73 ↓ % | 4.85 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079029 | -0.17 ↓ % | 1.03 ↑ % | -10.13 ↓ % | 4.66 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2617 | -0.25 ↓ % | -1.66 ↓ % | 12.94 ↑ % | 4.10 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.87 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5395 | -0.48 ↓ % | 4.69 ↑ % | -6.78 ↓ % | 3.77 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1353109813 | -0.12 ↓ % | 2.59 ↑ % | -11.02 ↓ % | 3.62 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953844571 | 0.00 ↑ % | 0.21 ↑ % | -10.04 ↓ % | 3.56 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.170 | -0.36 ↓ % | 3.15 ↑ % | -10.90 ↓ % | 3.26 Billion Dollars | 222.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9006 | -0.25 ↓ % | 1.87 ↑ % | -17.13 ↓ % | 3.13 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.39 | 0.04 ↑ % | 1.87 ↑ % | -9.12 ↓ % | 2.84 Billion Dollars | 390.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.43 | 0.10 ↑ % | -1.00 ↓ % | -13.28 ↓ % | 2.76 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716129065 | 0.67 ↑ % | 1.01 ↑ % | -3.09 ↓ % | 2.59 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | 0.12 ↑ % | 1.60 ↑ % | -2.99 ↓ % | 2.46 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.25 | -0.07 ↓ % | 3.69 ↑ % | -6.54 ↓ % | 2.29 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5941 | 0.33 ↑ % | 4.19 ↑ % | -12.16 ↓ % | 2.04 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6247 | 0.40 ↑ % | -8.41 ↓ % | 20.16 ↑ % | 2.02 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.71 | -0.44 ↓ % | 3.67 ↑ % | -8.79 ↓ % | 1.97 Billion Dollars | 91.68 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7811 | 2.92 ↑ % | -3.73 ↓ % | -18.65 ↓ % | 1.89 Billion Dollars | 439.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041022 | -0.24 ↓ % | 2.35 ↑ % | -17.04 ↓ % | 1.73 Billion Dollars | 322.59 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2183168006 | -0.33 ↓ % | -0.02 ↓ % | -22.51 ↓ % | 1.68 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.081 | -0.37 ↓ % | 3.03 ↑ % | -14.82 ↓ % | 1.68 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971922190 | 0.05 ↑ % | -0.49 ↓ % | -9.84 ↓ % | 1.65 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.79 | -0.21 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 1.63 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.68 | -0.22 ↓ % | -0.02 ↓ % | 2.29 ↑ % | 1.49 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.46 | 0.04 ↑ % | 3.05 ↑ % | -0.59 ↓ % | 1.36 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0589726600 | 1.06 ↑ % | 4.73 ↑ % | 8.49 ↑ % | 1.35 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4132835363 | 0.08 ↑ % | 1.27 ↑ % | -17.71 ↓ % | 1.31 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5280 | -0.24 ↓ % | -0.43 ↓ % | -17.62 ↓ % | 1.30 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0450048371 | -0.07 ↓ % | 5.96 ↑ % | -13.44 ↓ % | 1.22 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137749829 | 0.26 ↑ % | 2.67 ↑ % | -10.23 ↓ % | 1.20 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5951 | -0.23 ↓ % | 3.08 ↑ % | -15.59 ↓ % | 1.19 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2006695399 | 0.16 ↑ % | 3.38 ↑ % | -10.23 ↓ % | 1.13 Billion Dollars | 130.15 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.256 | 0.00 ↑ % | -0.25 ↓ % | -11.20 ↓ % | 1.05 Billion Dollars | 181.81 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1172794552 | -0.21 ↓ % | 2.81 ↑ % | -15.06 ↓ % | 1.04 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.019 | -0.39 ↓ % | -0.63 ↓ % | -13.67 ↓ % | 975.20 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580443279 | -1.95 ↓ % | -2.17 ↓ % | 29.94 ↑ % | 963.97 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.739 | 1.10 ↑ % | 6.34 ↑ % | 22.68 ↑ % | 940.36 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108572847 | 0.00 ↑ % | 3.47 ↑ % | -15.28 ↓ % | 933.56 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2850 | 0.10 ↑ % | 3.90 ↑ % | -16.95 ↓ % | 934.25 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115031851 | -0.75 ↓ % | 0.61 ↑ % | -11.49 ↓ % | 925.30 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.82 | -0.09 ↓ % | 1.62 ↑ % | -12.16 ↓ % | 915.36 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482560415 | -0.34 ↓ % | -1.70 ↓ % | -0.76 ↓ % | 893.93 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.05 ↑ % | 3.27 ↑ % | -1.53 ↓ % | 835.16 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023152474 | -0.39 ↓ % | -6.38 ↓ % | -25.19 ↓ % | 819.60 Million Dollars | 119.08 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 806.56 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190584088 | -0.11 ↓ % | 1.60 ↑ % | -13.58 ↓ % | 772.82 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4076 | -0.39 ↓ % | 1.60 ↑ % | -17.29 ↓ % | 729.95 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085899 | -0.25 ↓ % | 0.37 ↑ % | -14.58 ↓ % | 711.50 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.09 ↓ % | 0.81 ↑ % | -13.76 ↓ % | 688.59 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100703782 | 0.26 ↑ % | 0.27 ↑ % | -20.28 ↓ % | 633.03 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1931532122 | -0.25 ↓ % | 3.53 ↑ % | -17.64 ↓ % | 605.91 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9119 | -0.93 ↓ % | 0.92 ↑ % | -7.20 ↓ % | 589.23 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6932 | 0.36 ↑ % | -1.00 ↓ % | -23.30 ↓ % | 574.90 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2939776069 | 0.26 ↑ % | 2.90 ↑ % | -13.35 ↓ % | 571.52 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3648184806 | -0.11 ↓ % | 3.14 ↑ % | -11.22 ↓ % | 519.66 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 518.52 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.27 | -0.35 ↓ % | 2.92 ↑ % | -17.11 ↓ % | 516.64 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 83 | 0.2226943088 | -0.03 ↓ % | 0.17 ↑ % | -13.93 ↓ % | 514.88 Million Dollars | 58.12 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2519149188 | -0.04 ↓ % | 1.44 ↑ % | -16.57 ↓ % | 501.05 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5348 | 1.69 ↑ % | 3.82 ↑ % | -17.70 ↓ % | 497.88 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5542 | -0.26 ↓ % | 2.01 ↑ % | -13.26 ↓ % | 495.22 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4628536196 | -0.17 ↓ % | 0.61 ↑ % | -7.41 ↓ % | 494.76 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.954 | -0.33 ↓ % | 1.72 ↑ % | -15.53 ↓ % | 495.26 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9962 | 0.02 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.66 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5419 | -0.02 ↓ % | 2.00 ↑ % | -19.22 ↓ % | 490.49 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2635717129 | -0.19 ↓ % | 0.71 ↑ % | -18.44 ↓ % | 478.28 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0957903672 | -0.13 ↓ % | -0.88 ↓ % | -16.50 ↓ % | 475.57 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7745 | -0.81 ↓ % | 2.68 ↑ % | -11.03 ↓ % | 471.39 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7195 | 0.73 ↑ % | 0.55 ↑ % | -18.45 ↓ % | 472.04 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049951140 | -0.15 ↓ % | -5.61 ↓ % | 5.55 ↑ % | 458.02 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5149 | 0.05 ↑ % | 1.91 ↑ % | -18.32 ↓ % | 440.09 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1657 | 0.74 ↑ % | 4.21 ↑ % | -9.69 ↓ % | 437.12 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0702120572 | 0.37 ↑ % | -0.68 ↓ % | -11.60 ↓ % | 434.94 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4007983730 | 1.59 ↑ % | -6.52 ↓ % | 14.49 ↑ % | 421.63 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9729 | -0.36 ↓ % | -0.66 ↓ % | -4.39 ↓ % | 418.21 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
