Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,527.04 | -0.06 ↓ % | 0.26 ↑ % | -5.82 ↓ % | 1,331.16 Billion Dollars | 40.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,023.63 | -0.33 ↓ % | 1.43 ↑ % | -5.95 ↓ % | 244.24 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 77.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.11 | -0.01 ↓ % | 0.22 ↑ % | -4.24 ↓ % | 83.19 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3214 | -0.24 ↓ % | 0.32 ↑ % | -7.77 ↓ % | 81.06 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 77.49 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | -0.29 ↓ % | 0.96 ↑ % | -9.87 ↓ % | 47.14 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195692268 | -0.34 ↓ % | -0.56 ↓ % | 5.02 ↑ % | 30.28 Billion Dollars | 755.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908569909 | -0.09 ↓ % | 0.33 ↑ % | -4.21 ↓ % | 13.96 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.05 | -0.50 ↓ % | -4.02 ↓ % | -2.25 ↓ % | 9.50 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.65 | -0.31 ↓ % | 1.03 ↑ % | -3.80 ↓ % | 9.18 Billion Dollars | 331.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.707 | 0.00 ↓ % | 0.53 ↑ % | 3.55 ↑ % | 8.94 Billion Dollars | 485.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2434037860 | -0.29 ↓ % | 1.28 ↑ % | -6.57 ↓ % | 8.79 Billion Dollars | 484.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.618 | -0.23 ↓ % | 2.33 ↑ % | -5.52 ↓ % | 6.10 Billion Dollars | 374.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.39 | -0.21 ↓ % | -0.59 ↓ % | -8.31 ↓ % | 5.98 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517892637 | 0.43 ↑ % | 1.51 ↑ % | 5.84 ↑ % | 5.80 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680004935 | 0.17 ↑ % | 2.43 ↑ % | 1.98 ↑ % | 5.55 Billion Dollars | 110.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 353.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | 0.03 ↑ % | -0.01 ↓ % | -3.60 ↓ % | 4.11 Billion Dollars | 351.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 116.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.794 | 0.21 ↑ % | 2.25 ↑ % | -7.07 ↓ % | 3.80 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0872356363 | -0.40 ↓ % | -1.03 ↓ % | -6.00 ↓ % | 3.78 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.15 | 1.58 ↑ % | 4.51 ↑ % | -1.67 ↓ % | 3.76 Billion Dollars | 347.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059483 | -0.40 ↓ % | 3.26 ↑ % | -2.20 ↓ % | 3.50 Billion Dollars | 120.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8610 | -0.06 ↓ % | 2.66 ↑ % | -9.70 ↓ % | 3.36 Billion Dollars | 368.51 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.82 | 0.68 ↑ % | -2.16 ↓ % | 8.42 ↑ % | 3.33 Billion Dollars | 458.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2158 | 0.94 ↑ % | -0.64 ↓ % | -6.78 ↓ % | 2.99 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.306 | -0.46 ↓ % | 7.13 ↑ % | 31.33 ↑ % | 2.96 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695345401 | -0.81 ↓ % | -1.08 ↓ % | -8.05 ↓ % | 2.94 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981151204 | 0.36 ↑ % | 0.38 ↑ % | -4.90 ↓ % | 2.82 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,504.75 | 0.24 ↑ % | 0.18 ↑ % | 2.45 ↑ % | 2.52 Billion Dollars | 683.73 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,510.48 | 0.26 ↑ % | -0.08 ↓ % | 2.46 ↑ % | 2.32 Billion Dollars | 439.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6822 | -0.30 ↓ % | 1.15 ↑ % | -3.09 ↓ % | 2.24 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.472 | 0.04 ↑ % | 3.39 ↑ % | -2.72 ↓ % | 2.20 Billion Dollars | 134.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2404 | -0.35 ↓ % | -1.02 ↓ % | -12.69 ↓ % | 2.08 Billion Dollars | 121.92 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.83 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.56 | -0.51 ↓ % | -0.29 ↓ % | -2.60 ↓ % | 1.75 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1745694140 | -0.30 ↓ % | -1.63 ↓ % | -7.95 ↓ % | 1.74 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733863748 | 0.34 ↑ % | 2.59 ↑ % | 0.28 ↑ % | 1.70 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6751 | -0.14 ↓ % | 2.43 ↑ % | 2.17 ↑ % | 1.67 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1529 | -0.42 ↓ % | -0.29 ↓ % | -11.57 ↓ % | 1.49 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.65 | -0.36 ↓ % | 1.63 ↑ % | -12.11 ↓ % | 1.49 Billion Dollars | 223.95 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 210.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033029 | -0.36 ↓ % | 1.27 ↑ % | -5.41 ↓ % | 1.37 Billion Dollars | 277.08 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9295 | 0.13 ↑ % | -0.67 ↓ % | -3.84 ↓ % | 1.35 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7784 | 2.96 ↑ % | 2.81 ↑ % | -27.99 ↓ % | 1.30 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2628603711 | -0.10 ↓ % | 1.56 ↑ % | 5.17 ↑ % | 1.28 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.069 | -0.14 ↓ % | 1.57 ↑ % | -4.90 ↓ % | 1.26 Billion Dollars | 60.90 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.232 | 0.06 ↑ % | 0.75 ↑ % | -6.86 ↓ % | 1.23 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.966 | -0.16 ↓ % | -0.10 ↓ % | -2.23 ↓ % | 1.05 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907178440 | 0.00 ↓ % | -1.41 ↓ % | -5.56 ↓ % | 963.14 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2733800751 | 0.59 ↑ % | -0.04 ↓ % | -15.98 ↓ % | 883.31 Million Dollars | 169.88 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6940 | 0.48 ↑ % | 2.41 ↑ % | 0.66 ↑ % | 878.73 Million Dollars | 52.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320652204 | 0.63 ↑ % | -1.76 ↓ % | -8.53 ↓ % | 876.14 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.81 | -0.01 ↓ % | 1.59 ↑ % | -2.50 ↓ % | 842.77 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6660 | 0.00 ↑ % | 1.43 ↑ % | -5.25 ↓ % | 833.82 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909099529 | 0.76 ↑ % | 1.16 ↑ % | -2.31 ↓ % | 772.02 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.572 | 0.01 ↑ % | 1.01 ↑ % | -2.56 ↓ % | 756.95 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0821863772 | 0.47 ↑ % | 1.54 ↑ % | -5.32 ↓ % | 730.93 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0431437566 | 0.03 ↑ % | -11.92 ↓ % | -9.71 ↓ % | 716.51 Million Dollars | 539.84 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8937 | -0.18 ↓ % | -2.31 ↓ % | -11.12 ↓ % | 709.72 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.918 | -0.33 ↓ % | 1.38 ↑ % | -10.67 ↓ % | 678.46 Million Dollars | 115.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077873110 | -0.16 ↓ % | 1.20 ↑ % | -4.38 ↓ % | 665.33 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.900 | 0.15 ↑ % | 7.61 ↑ % | 5.36 ↑ % | 661.53 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8143 | -0.18 ↓ % | 1.13 ↑ % | -11.46 ↓ % | 622.82 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311011469 | -0.51 ↓ % | 3.56 ↑ % | -1.82 ↓ % | 620.19 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9236 | -0.19 ↓ % | -2.43 ↓ % | -10.63 ↓ % | 602.17 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4781 | -0.29 ↓ % | 0.08 ↑ % | -13.25 ↓ % | 598.53 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066940830 | -0.02 ↓ % | 1.95 ↑ % | -4.95 ↓ % | 575.59 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8768 | 0.04 ↑ % | -0.16 ↓ % | -3.48 ↓ % | 566.54 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016639589 | 0.48 ↑ % | -2.43 ↓ % | -7.81 ↓ % | 552.60 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0906149661 | 0.09 ↑ % | 2.23 ↑ % | -4.50 ↓ % | 547.39 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1506190856 | 0.45 ↑ % | 6.14 ↑ % | -2.23 ↓ % | 534.82 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602804149 | -0.40 ↓ % | 2.85 ↑ % | -3.62 ↓ % | 531.38 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 79 | 0.2299786765 | 0.27 ↑ % | 0.31 ↑ % | 6.27 ↑ % | 519.37 Million Dollars | 153.19 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240133118 | -0.34 ↓ % | 0.47 ↑ % | -10.74 ↓ % | 512.51 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057742 | 0.11 ↑ % | 2.22 ↑ % | -3.60 ↓ % | 508.10 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 493.38 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3839 | -0.11 ↓ % | 2.07 ↑ % | -1.56 ↓ % | 454.67 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0427794084 | 0.25 ↑ % | 8.14 ↑ % | 20.43 ↑ % | 439.92 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6454 | -0.26 ↓ % | -0.39 ↓ % | -6.03 ↓ % | 423.55 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.01 ↓ % | -0.32 ↓ % | -1.34 ↓ % | 412.03 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.81 | -0.02 ↓ % | 0.68 ↑ % | -6.72 ↓ % | 402.34 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063915529 | 0.28 ↑ % | 2.01 ↑ % | -8.80 ↓ % | 401.78 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2183923594 | -0.04 ↓ % | 1.29 ↑ % | -10.27 ↓ % | 396.30 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 395.91 Million Dollars | 279.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3456992650 | 0.31 ↑ % | 1.34 ↑ % | -11.06 ↓ % | 373.41 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4603735262 | 0.03 ↑ % | 0.18 ↑ % | -14.33 ↓ % | 362.44 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.47 | -0.22 ↓ % | 0.73 ↑ % | -10.15 ↓ % | 355.02 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0513738666 | 0.57 ↑ % | -2.17 ↓ % | -14.02 ↓ % | 352.14 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178037918 | 0.20 ↑ % | 3.03 ↑ % | -3.59 ↓ % | 342.29 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003264 | -0.02 ↓ % | 0.51 ↑ % | -2.34 ↓ % | 323.21 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2141506377 | 0.54 ↑ % | 2.35 ↑ % | -2.16 ↓ % | 317.25 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.62 | -0.55 ↓ % | 0.57 ↑ % | -6.90 ↓ % | 315.70 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003185 | -0.17 ↓ % | 1.57 ↑ % | -4.47 ↓ % | 314.38 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 15.94 | 1.67 ↑ % | 10.30 ↑ % | -35.14 ↓ % | 312.50 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
