Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,078.73 | 0.15 ↑ % | -0.91 ↓ % | -2.02 ↓ % | 1,759.97 Billion Dollars | 43.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.34 | -0.03 ↓ % | -1.58 ↓ % | -2.29 ↓ % | 355.97 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 91.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.06 | 0.24 ↑ % | 0.15 ↑ % | 0.73 ↑ % | 122.46 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8718 | 0.10 ↑ % | -1.40 ↓ % | -4.04 ↓ % | 113.91 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.17 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.90 | 0.21 ↑ % | -2.98 ↓ % | -5.60 ↓ % | 69.58 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940932819 | -0.03 ↓ % | 0.34 ↑ % | -1.83 ↓ % | 27.86 Billion Dollars | 591.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216601640 | -0.28 ↓ % | -1.88 ↓ % | -4.30 ↓ % | 20.50 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3491256997 | -0.28 ↓ % | -1.72 ↓ % | -4.26 ↓ % | 12.58 Billion Dollars | 504.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.01 | -0.45 ↓ % | -2.99 ↓ % | -2.45 ↓ % | 11.59 Billion Dollars | 312.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.57 | -1.04 ↓ % | -6.82 ↓ % | 44.89 ↑ % | 9.53 Billion Dollars | 760.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.37 | -1.58 ↓ % | -0.30 ↓ % | -10.00 ↓ % | 8.57 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.224 | -0.05 ↓ % | 0.59 ↑ % | 3.48 ↑ % | 8.50 Billion Dollars | 914.55 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.59 | -0.40 ↓ % | -2.74 ↓ % | -7.23 ↓ % | 8.21 Billion Dollars | 333.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2062927163 | 0.22 ↑ % | -0.39 ↓ % | -3.87 ↓ % | 6.69 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 6.59 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1637712835 | 0.58 ↑ % | 4.63 ↑ % | 11.95 ↑ % | 6.15 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.67 | 0.38 ↑ % | -6.92 ↓ % | 2.66 ↑ % | 6.04 Billion Dollars | 488.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.91 | -0.10 ↓ % | -2.01 ↓ % | -1.33 ↓ % | 5.21 Billion Dollars | 313.64 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3614 | -0.16 ↓ % | -4.48 ↓ % | -10.78 ↓ % | 5.16 Billion Dollars | 714.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.75 | -0.12 ↓ % | -2.30 ↓ % | -5.97 ↓ % | 5.07 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1043859485 | -0.07 ↓ % | -2.22 ↓ % | -5.11 ↓ % | 4.49 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075927 | -0.27 ↓ % | -1.81 ↓ % | -4.94 ↓ % | 4.47 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1618991773 | 0.12 ↑ % | 0.15 ↑ % | -4.60 ↓ % | 4.33 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5035 | -0.37 ↓ % | -0.49 ↓ % | -4.19 ↓ % | 3.66 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0891472098 | -0.02 ↓ % | -1.93 ↓ % | -3.52 ↓ % | 3.55 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8106 | -0.01 ↓ % | -2.44 ↓ % | -7.45 ↓ % | 3.01 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.713 | 0.13 ↑ % | -0.90 ↓ % | -4.86 ↓ % | 2.99 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8933 | -0.99 ↓ % | 0.01 ↑ % | -0.23 ↓ % | 2.91 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,558.51 | 0.46 ↑ % | 6.08 ↑ % | 15.93 ↑ % | 2.64 Billion Dollars | 871.24 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.564 | 0.01 ↑ % | -0.59 ↓ % | -2.30 ↓ % | 2.49 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.80 | -0.78 ↓ % | -3.07 ↓ % | -7.81 ↓ % | 2.42 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.55 | -0.07 ↓ % | -0.73 ↓ % | -2.40 ↓ % | 2.40 Billion Dollars | 406.92 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,574.87 | 0.39 ↑ % | 6.07 ↑ % | 15.94 ↑ % | 2.33 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.62 | -0.06 ↓ % | -2.43 ↓ % | -1.03 ↓ % | 2.18 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048114 | -0.05 ↓ % | -3.33 ↓ % | -7.64 ↓ % | 1.99 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5397 | -0.55 ↓ % | -1.12 ↓ % | -5.11 ↓ % | 1.94 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4412 | -0.41 ↓ % | -1.98 ↓ % | -6.56 ↓ % | 1.85 Billion Dollars | 134.71 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.26 | -0.10 ↓ % | -1.92 ↓ % | -3.85 ↓ % | 1.75 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.145 | 0.07 ↑ % | -3.12 ↓ % | -13.68 ↓ % | 1.72 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6507 | 0.42 ↑ % | -4.03 ↓ % | 4.59 ↑ % | 1.68 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3333099862 | -0.20 ↓ % | -0.98 ↓ % | -3.07 ↓ % | 1.62 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658997489 | -0.23 ↓ % | 1.75 ↑ % | 1.84 ↑ % | 1.52 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.791 | -0.09 ↓ % | -3.09 ↓ % | -2.92 ↓ % | 1.46 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5243 | -0.51 ↓ % | 14.24 ↑ % | 8.76 ↑ % | 1.45 Billion Dollars | 665.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | -0.24 ↓ % | -0.92 ↓ % | -0.24 ↓ % | 1.42 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1658601309 | 0.29 ↑ % | -4.35 ↓ % | -9.50 ↓ % | 1.39 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1655556413 | -0.43 ↓ % | -3.94 ↓ % | -7.96 ↓ % | 1.32 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1161827518 | -0.07 ↓ % | -2.19 ↓ % | -15.03 ↓ % | 1.23 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5515 | -0.23 ↓ % | -3.60 ↓ % | -1.61 ↓ % | 1.19 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.799 | -0.08 ↓ % | -1.35 ↓ % | -2.05 ↓ % | 1.13 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1223988866 | 0.44 ↑ % | 1.29 ↑ % | 2.40 ↑ % | 1.08 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.184 | 0.08 ↑ % | -1.64 ↓ % | -9.04 ↓ % | 1.07 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388388667 | -0.03 ↓ % | -1.68 ↓ % | -4.56 ↓ % | 1.05 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029555690 | -0.94 ↓ % | -7.13 ↓ % | 11.69 ↑ % | 1.05 Billion Dollars | 282.57 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1658436984 | 0.00 ↓ % | -2.41 ↓ % | -10.87 ↓ % | 966.34 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0581393396 | -0.58 ↓ % | -1.46 ↓ % | -1.72 ↓ % | 965.54 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.8450 | -0.05 ↓ % | -1.28 ↓ % | -9.94 ↓ % | 957.01 Million Dollars | 82.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.702 | 0.17 ↑ % | -0.93 ↓ % | -4.66 ↓ % | 940.49 Million Dollars | 155.06 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 46.81 | 0.10 ↑ % | -38.47 ↓ % | 1.65 ↑ % | 917.57 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2366 | -0.21 ↓ % | -2.20 ↓ % | -8.74 ↓ % | 915.82 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.00 | 0.00 ↑ % | -5.70 ↓ % | -6.00 ↓ % | 905.47 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103872577 | -0.59 ↓ % | -2.18 ↓ % | -0.01 ↓ % | 862.52 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099482231 | -0.09 ↓ % | -1.82 ↓ % | -5.66 ↓ % | 855.40 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084143 | -0.48 ↓ % | -3.80 ↓ % | -8.92 ↓ % | 740.42 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9983 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 733.69 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379325469 | -0.09 ↓ % | -2.83 ↓ % | -6.15 ↓ % | 724.03 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.022 | -1.04 ↓ % | -7.26 ↓ % | -17.93 ↓ % | 706.42 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 55.68 | -1.58 ↓ % | -8.68 ↓ % | -16.07 ↓ % | 700.03 Million Dollars | 172.39 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1049469945 | 0.45 ↑ % | -1.37 ↓ % | -3.09 ↓ % | 693.93 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2076646527 | -0.89 ↓ % | 1.62 ↑ % | 5.57 ↑ % | 673.64 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8779 | 0.18 ↑ % | -1.80 ↓ % | -4.38 ↓ % | 626.24 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9320 | -0.03 ↓ % | -2.02 ↓ % | -0.31 ↓ % | 602.21 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095475868 | -0.38 ↓ % | -3.76 ↓ % | -6.70 ↓ % | 600.17 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9423 | 0.90 ↑ % | -12.67 ↓ % | 0.71 ↑ % | 574.42 Million Dollars | 120.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5233 | 0.28 ↑ % | -7.60 ↓ % | -12.09 ↓ % | 561.84 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2873605614 | -0.14 ↓ % | -4.13 ↓ % | -10.29 ↓ % | 558.66 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0541162437 | -0.11 ↓ % | -4.13 ↓ % | -0.38 ↓ % | 554.38 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0306498988 | 3.53 ↑ % | 43.11 ↑ % | 68.60 ↑ % | 539.44 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8075 | -1.11 ↓ % | -0.68 ↓ % | -5.73 ↓ % | 529.96 Million Dollars | 151.33 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2906348466 | -0.37 ↓ % | -2.33 ↓ % | -10.93 ↓ % | 527.39 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 89 | 0.2218898150 | -0.32 ↓ % | -0.91 ↓ % | -8.34 ↓ % | 510.90 Million Dollars | 64.63 Million Dollars | 0.0000000000 | |
| 90 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3376180566 | -0.35 ↓ % | -1.17 ↓ % | -9.10 ↓ % | 492.98 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 467.22 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2094 | 0.88 ↑ % | 1.31 ↑ % | 0.79 ↑ % | 457.96 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8280 | -0.50 ↓ % | -4.13 ↓ % | 3.45 ↑ % | 457.00 Million Dollars | 128.51 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2242911092 | -0.78 ↓ % | -5.14 ↓ % | -15.74 ↓ % | 446.11 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.331 | -0.22 ↓ % | -2.18 ↓ % | -7.62 ↓ % | 432.97 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5083 | -0.22 ↓ % | -2.49 ↓ % | -5.16 ↓ % | 430.34 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6017 | -0.27 ↓ % | -4.21 ↓ % | -2.24 ↓ % | 420.89 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1199534998 | 0.10 ↑ % | -0.35 ↓ % | -5.44 ↓ % | 416.41 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4527464972 | -0.42 ↓ % | -1.39 ↓ % | -6.09 ↓ % | 414.96 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
