Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,323.06 | -0.90 ↓ % | -2.98 ↓ % | -4.19 ↓ % | 1,723.22 Billion Dollars | 38.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.21 | -0.91 ↓ % | -3.55 ↓ % | -4.26 ↓ % | 360.18 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 186.31 Billion Dollars | 86.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.23 | -0.61 ↓ % | -3.85 ↓ % | -4.87 ↓ % | 117.38 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9093 | -0.75 ↓ % | -4.36 ↓ % | -8.18 ↓ % | 115.50 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 78.46 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.53 | -0.15 ↓ % | -3.43 ↓ % | -6.64 ↓ % | 71.12 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798038077 | -0.30 ↓ % | 1.12 ↑ % | -1.16 ↓ % | 26.49 Billion Dollars | 744.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296064040 | -0.80 ↓ % | -4.30 ↓ % | -9.59 ↓ % | 21.76 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3823139154 | -0.73 ↓ % | -4.34 ↓ % | -12.82 ↓ % | 13.73 Billion Dollars | 640.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.80 | -1.98 ↓ % | -6.86 ↓ % | -9.18 ↓ % | 10.60 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.77 | 0.22 ↑ % | -3.99 ↓ % | -7.26 ↓ % | 9.35 Billion Dollars | 295.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.15 ↓ % | -5.63 ↓ % | -7.48 ↓ % | 8.87 Billion Dollars | 609.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.06 ↓ % | 1.95 ↑ % | -5.22 ↓ % | 8.51 Billion Dollars | 631.32 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.39 | 0.22 ↑ % | 0.86 ↑ % | 10.82 ↑ % | 7.63 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190928809 | -1.02 ↓ % | -5.49 ↓ % | -9.84 ↓ % | 7.09 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.29 | 0.29 ↑ % | 1.42 ↑ % | -1.44 ↓ % | 6.78 Billion Dollars | 729.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.50 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.01 | -1.07 ↓ % | -3.00 ↓ % | -8.07 ↓ % | 5.90 Billion Dollars | 418.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4730 | -0.72 ↓ % | -6.85 ↓ % | -8.78 ↓ % | 5.50 Billion Dollars | 810.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.44 ↓ % | -4.67 ↓ % | -9.21 ↓ % | 5.33 Billion Dollars | 379.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129504806 | -1.30 ↓ % | -6.11 ↓ % | -16.45 ↓ % | 4.80 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078353 | -0.95 ↓ % | -3.20 ↓ % | -8.15 ↓ % | 4.62 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2389 | 0.24 ↑ % | -4.23 ↓ % | 11.03 ↑ % | 4.03 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0978990791 | 4.43 ↑ % | 0.19 ↑ % | -5.64 ↓ % | 3.66 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4763 | -1.97 ↓ % | -6.28 ↓ % | -9.89 ↓ % | 3.62 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320197434 | -1.35 ↓ % | -4.92 ↓ % | -13.06 ↓ % | 3.53 Billion Dollars | 111.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.045 | -0.87 ↓ % | -6.36 ↓ % | -10.36 ↓ % | 3.18 Billion Dollars | 207.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8657 | -0.82 ↓ % | -5.72 ↓ % | -12.99 ↓ % | 3.07 Billion Dollars | 184.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 267.26 | -1.61 ↓ % | -7.66 ↓ % | -9.26 ↓ % | 2.81 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.95 | -0.76 ↓ % | -4.86 ↓ % | -4.46 ↓ % | 2.80 Billion Dollars | 374.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 805.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712193401 | -0.03 ↓ % | -0.42 ↓ % | -6.97 ↓ % | 2.58 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | -0.82 ↓ % | -1.72 ↓ % | -1.11 ↓ % | 2.45 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.26 | -0.96 ↓ % | -4.76 ↓ % | -4.71 ↓ % | 2.23 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7533 | 1.84 ↑ % | -4.99 ↓ % | 37.37 ↑ % | 2.18 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8568 | -1.31 ↓ % | -8.89 ↓ % | -10.58 ↓ % | 2.07 Billion Dollars | 435.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5255 | -0.38 ↓ % | -5.42 ↓ % | -13.70 ↓ % | 1.96 Billion Dollars | 162.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -1.86 ↓ % | -4.74 ↓ % | -9.01 ↓ % | 1.89 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040276 | -1.22 ↓ % | -4.46 ↓ % | -19.09 ↓ % | 1.69 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2194155407 | -1.54 ↓ % | -7.77 ↓ % | -20.88 ↓ % | 1.69 Billion Dollars | 194.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1990148356 | -0.71 ↓ % | -2.54 ↓ % | -9.47 ↓ % | 1.66 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | -2.74 ↓ % | -5.46 ↓ % | -13.89 ↓ % | 1.63 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.36 | -0.49 ↓ % | -0.13 ↓ % | 2.63 ↑ % | 1.62 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,313.53 | -0.47 ↓ % | -0.20 ↓ % | 2.72 ↑ % | 1.48 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | -0.51 ↓ % | -3.33 ↓ % | 0.17 ↑ % | 1.33 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0573682901 | -0.62 ↓ % | -4.29 ↓ % | 7.23 ↑ % | 1.32 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5324 | -1.69 ↓ % | -6.99 ↓ % | -10.77 ↓ % | 1.31 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4135460849 | -1.28 ↓ % | -8.25 ↓ % | -12.64 ↓ % | 1.31 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1127242148 | -0.90 ↓ % | -4.48 ↓ % | -9.05 ↓ % | 1.19 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5436 | -0.48 ↓ % | -6.24 ↓ % | -13.43 ↓ % | 1.16 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0422785048 | -1.72 ↓ % | -7.54 ↓ % | -18.92 ↓ % | 1.14 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1962712758 | -1.10 ↓ % | -5.33 ↓ % | -8.44 ↓ % | 1.10 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.311 | -0.58 ↓ % | -3.19 ↓ % | -7.27 ↓ % | 1.06 Billion Dollars | 197.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137854601 | -1.05 ↓ % | -5.35 ↓ % | -15.64 ↓ % | 1.00 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.047 | -0.19 ↓ % | -3.85 ↓ % | -8.64 ↓ % | 988.46 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595069540 | 0.10 ↑ % | -14.58 ↓ % | -86.78 ↓ % | 988.26 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114941892 | -2.20 ↓ % | -6.22 ↓ % | -12.84 ↓ % | 924.26 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105705575 | -1.79 ↓ % | -7.41 ↓ % | -16.26 ↓ % | 908.91 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.01 | -2.25 ↓ % | -4.77 ↓ % | -15.06 ↓ % | 905.59 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2429 | -1.04 ↓ % | -5.19 ↓ % | -17.95 ↓ % | 902.49 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025178149 | -1.10 ↓ % | -6.85 ↓ % | -18.64 ↓ % | 891.31 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.429 | -0.44 ↓ % | 11.07 ↑ % | 17.93 ↑ % | 862.28 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461940972 | -0.10 ↓ % | -2.40 ↓ % | -6.91 ↓ % | 855.72 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | -1.76 ↓ % | -3.82 ↓ % | -2.94 ↓ % | 807.68 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 777.22 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180321760 | -0.76 ↓ % | -6.68 ↓ % | -10.69 ↓ % | 766.16 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4037 | -1.37 ↓ % | -7.04 ↓ % | -13.18 ↓ % | 727.96 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086492 | -0.35 ↓ % | -5.09 ↓ % | -9.89 ↓ % | 716.26 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.079 | -0.66 ↓ % | -4.91 ↓ % | -9.84 ↓ % | 698.93 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100709885 | -1.02 ↓ % | -5.99 ↓ % | -12.95 ↓ % | 633.07 Million Dollars | 158.32 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9193 | -0.79 ↓ % | -5.18 ↓ % | -5.12 ↓ % | 594.03 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7468 | -0.35 ↓ % | -4.85 ↓ % | -18.81 ↓ % | 592.96 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1871402574 | 0.95 ↑ % | -6.32 ↓ % | -18.44 ↓ % | 587.05 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 568.93 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2876479485 | -1.29 ↓ % | -5.32 ↓ % | -10.95 ↓ % | 559.21 Million Dollars | 88.58 Million Dollars | 0.0000000000 |
| 81 | 0.2252603854 | -1.56 ↓ % | -5.31 ↓ % | -5.74 ↓ % | 520.81 Million Dollars | 69.42 Million Dollars | 0.0000000000 | |
| 81 | Audiera (BEAT) | 3.247 | 14.41 ↑ % | 100.41 ↑ % | 92.86 ↑ % | 521.23 Million Dollars | 121.20 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3582990968 | -0.52 ↓ % | -5.84 ↓ % | -10.46 ↓ % | 510.23 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.67 | -3.16 ↓ % | -4.35 ↓ % | -16.73 ↓ % | 509.11 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2533441676 | -1.55 ↓ % | -5.67 ↓ % | -13.23 ↓ % | 503.89 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4627490973 | -1.10 ↓ % | -5.09 ↓ % | -4.48 ↓ % | 494.59 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 492.61 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5508 | -1.28 ↓ % | -6.38 ↓ % | -8.27 ↓ % | 492.20 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.909 | -1.06 ↓ % | -5.80 ↓ % | -13.05 ↓ % | 490.79 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5225 | -0.43 ↓ % | -8.92 ↓ % | -21.80 ↓ % | 486.40 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0052892695 | -0.02 ↓ % | -1.48 ↓ % | -0.74 ↓ % | 484.17 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5342 | -1.02 ↓ % | -9.10 ↓ % | -19.81 ↓ % | 484.18 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2640129723 | -0.37 ↓ % | -6.54 ↓ % | -12.29 ↓ % | 479.08 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7232 | -0.68 ↓ % | -7.47 ↓ % | -14.09 ↓ % | 474.50 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0978720116 | -4.33 ↓ % | -4.92 ↓ % | -11.63 ↓ % | 469.93 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7684 | -1.27 ↓ % | -4.71 ↓ % | -7.55 ↓ % | 467.71 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4355921467 | -4.96 ↓ % | -4.35 ↓ % | 26.48 ↑ % | 458.23 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0712289267 | -0.67 ↓ % | -3.57 ↓ % | -8.33 ↓ % | 441.17 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5136 | -0.72 ↓ % | -7.49 ↓ % | -13.23 ↓ % | 438.76 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1540 | 1.17 ↑ % | 4.39 ↑ % | -4.19 ↓ % | 432.73 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
