Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,992.73 | -0.01 ↓ % | 0.09 ↑ % | -3.92 ↓ % | 1,359.38 Billion Dollars | 17.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.82 | 0.03 ↑ % | 0.58 ↑ % | -5.39 ↓ % | 238.47 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.60 Billion Dollars | 44.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4218 | 0.11 ↑ % | -0.47 ↓ % | -14.17 ↓ % | 86.75 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.34 | 0.12 ↑ % | -0.66 ↓ % | -2.39 ↓ % | 84.86 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.10 | -0.14 ↓ % | 0.88 ↑ % | -6.28 ↓ % | 48.38 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874170479 | -0.34 ↓ % | 0.86 ↑ % | 1.95 ↑ % | 27.23 Billion Dollars | 468.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972133192 | -0.08 ↓ % | -2.83 ↓ % | -16.23 ↓ % | 16.41 Billion Dollars | 513.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 574.42 | -1.17 ↓ % | 1.71 ↑ % | 2.27 ↑ % | 11.49 Billion Dollars | 382.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2757922523 | -0.15 ↓ % | -2.01 ↓ % | -8.28 ↓ % | 9.95 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.46 | -0.39 ↓ % | -2.51 ↓ % | -6.15 ↓ % | 7.63 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.160 | 0.02 ↑ % | -5.04 ↓ % | -2.94 ↓ % | 7.52 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.855 | 0.03 ↑ % | -0.16 ↓ % | -4.05 ↓ % | 6.27 Billion Dollars | 400.70 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.20 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1603110354 | -0.05 ↓ % | 0.29 ↑ % | -0.14 ↓ % | 6.06 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.78 | 0.93 ↑ % | -2.91 ↓ % | -8.20 ↓ % | 5.95 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 95.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1557899608 | 0.16 ↑ % | -3.73 ↓ % | -15.38 ↓ % | 5.12 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0984630081 | 0.06 ↑ % | -0.47 ↓ % | -7.23 ↓ % | 4.23 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.76 | 0.34 ↑ % | -0.66 ↓ % | -2.82 ↓ % | 4.21 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 254.07 | 0.21 ↑ % | -2.88 ↓ % | -17.69 ↓ % | 4.20 Billion Dollars | 216.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.999 | -0.07 ↓ % | -1.62 ↓ % | -7.12 ↓ % | 3.89 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062263 | -0.25 ↓ % | -4.73 ↓ % | -10.66 ↓ % | 3.67 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9336 | -0.20 ↓ % | -1.58 ↓ % | -10.66 ↓ % | 3.59 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1176431663 | -0.25 ↓ % | -2.17 ↓ % | 8.70 ↑ % | 3.25 Billion Dollars | 193.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3232 | 0.05 ↑ % | -0.25 ↓ % | -10.60 ↓ % | 3.24 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766540340 | -0.03 ↓ % | -1.89 ↓ % | -7.75 ↓ % | 3.15 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,096.75 | -0.02 ↓ % | 0.09 ↑ % | 1.89 ↑ % | 2.65 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,134.37 | 0.00 ↑ % | 0.27 ↑ % | 1.97 ↑ % | 2.36 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.583 | 0.05 ↑ % | 1.29 ↑ % | -1.17 ↓ % | 2.27 Billion Dollars | 197.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3370 | -0.43 ↓ % | -1.19 ↓ % | -6.69 ↓ % | 2.23 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6310 | 0.09 ↑ % | -0.72 ↓ % | -6.53 ↓ % | 2.05 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.57 | -0.08 ↓ % | 0.19 ↑ % | -5.87 ↓ % | 1.91 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.90 | -0.17 ↓ % | -0.02 ↓ % | -9.18 ↓ % | 1.82 Billion Dollars | 308.10 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7078 | 0.28 ↑ % | -3.05 ↓ % | -3.60 ↓ % | 1.75 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3509 | -0.60 ↓ % | 1.27 ↑ % | 3.23 ↑ % | 1.72 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040994 | 0.16 ↑ % | -5.01 ↓ % | -16.23 ↓ % | 1.70 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.30 | -0.02 ↓ % | -1.24 ↓ % | -4.04 ↓ % | 1.64 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.326 | -0.08 ↓ % | -0.20 ↓ % | -4.03 ↓ % | 1.63 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1637315443 | -0.79 ↓ % | -6.39 ↓ % | -19.43 ↓ % | 1.50 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0649820988 | 0.01 ↑ % | 0.89 ↑ % | -4.73 ↓ % | 1.50 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.825 | -0.33 ↓ % | -2.76 ↓ % | -3.40 ↓ % | 1.37 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0309 | -0.42 ↓ % | -3.76 ↓ % | -5.18 ↓ % | 1.33 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618029470 | -0.97 ↓ % | -2.29 ↓ % | -10.23 ↓ % | 1.27 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.214 | 0.66 ↑ % | 1.81 ↑ % | -13.03 ↓ % | 1.22 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074098767 | -0.19 ↓ % | -2.24 ↓ % | -3.47 ↓ % | 1.14 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.302 | -0.09 ↓ % | -3.26 ↓ % | 4.53 ↑ % | 1.14 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.521 | 0.05 ↑ % | 0.55 ↑ % | -1.74 ↓ % | 1.13 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3823510326 | -0.11 ↓ % | -2.68 ↓ % | -10.75 ↓ % | 1.09 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580475518 | -0.30 ↓ % | -4.86 ↓ % | -2.32 ↓ % | 964.02 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034181920 | -0.62 ↓ % | -5.92 ↓ % | -20.21 ↓ % | 850.61 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308391929 | -0.50 ↓ % | 0.05 ↑ % | -8.20 ↓ % | 839.58 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.253 | 0.02 ↑ % | 0.92 ↑ % | -1.30 ↓ % | 835.44 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094518089 | -0.12 ↓ % | 0.84 ↑ % | -8.03 ↓ % | 801.94 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.430 | 0.80 ↑ % | -2.40 ↓ % | -4.00 ↓ % | 797.57 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.51 | -0.02 ↓ % | -0.55 ↓ % | -10.84 ↓ % | 790.89 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879719389 | -0.23 ↓ % | -2.48 ↓ % | -12.30 ↓ % | 781.21 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4359 | 0.08 ↑ % | -3.45 ↓ % | -4.60 ↓ % | 744.83 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020895595 | -0.12 ↓ % | -1.09 ↓ % | -11.09 ↓ % | 739.70 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9487 | -0.17 ↓ % | -2.04 ↓ % | -6.69 ↓ % | 715.16 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 714.89 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354134322 | 0.08 ↑ % | -0.23 ↓ % | -6.45 ↓ % | 705.92 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8569 | -0.23 ↓ % | -3.52 ↓ % | -13.04 ↓ % | 667.95 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075760836 | 0.16 ↑ % | -2.78 ↓ % | -14.80 ↓ % | 651.43 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6338 | 0.44 ↑ % | 3.53 ↑ % | 13.91 ↑ % | 620.48 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8924 | -0.49 ↓ % | -0.69 ↓ % | 3.98 ↑ % | 576.59 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5725 | 4.00 ↑ % | 14.72 ↑ % | -15.86 ↓ % | 572.45 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0960654643 | 0.05 ↑ % | -4.88 ↓ % | -20.40 ↓ % | 559.75 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061551 | 0.07 ↑ % | -4.04 ↓ % | -13.15 ↓ % | 541.62 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7253 | -0.25 ↓ % | 1.96 ↑ % | -8.06 ↓ % | 519.57 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0292162130 | 1.82 ↑ % | -2.27 ↓ % | 21.45 ↑ % | 514.21 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1553275816 | 0.19 ↑ % | -1.61 ↓ % | -9.42 ↓ % | 503.87 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.21 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0699333648 | -0.15 ↓ % | -1.41 ↓ % | -11.00 ↓ % | 470.88 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.04 | -0.67 ↓ % | 11.51 ↑ % | 11.24 ↑ % | 467.42 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1779 | 0.00 ↑ % | -0.05 ↓ % | -0.57 ↓ % | 458.67 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2492031182 | -0.16 ↓ % | -2.98 ↓ % | -10.75 ↓ % | 452.21 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3121 | 0.02 ↑ % | 1.23 ↑ % | -3.85 ↓ % | 434.80 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.48 | 1.29 ↑ % | -0.13 ↓ % | -15.58 ↓ % | 434.45 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2408599616 | 4.32 ↑ % | 1.41 ↑ % | 9.23 ↑ % | 433.55 Million Dollars | 225.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067131966 | 0.04 ↑ % | -3.21 ↓ % | -12.65 ↓ % | 421.99 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6351 | 0.75 ↑ % | -1.50 ↓ % | -6.15 ↓ % | 416.78 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3839241256 | -0.12 ↓ % | -2.52 ↓ % | -8.10 ↓ % | 413.18 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 394.16 Million Dollars | 203.03 Million Dollars | 0.0000000000 |
| 91 | 0.1634978566 | -0.28 ↓ % | 1.39 ↑ % | -27.66 ↓ % | 394.15 Million Dollars | 29.43 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0818 | -0.06 ↓ % | -1.91 ↓ % | -8.93 ↓ % | 379.39 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0427687830 | -0.15 ↓ % | -0.77 ↓ % | 2.03 ↑ % | 377.01 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.5059 | 0.39 ↑ % | 0.61 ↑ % | -11.05 ↓ % | 376.47 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 95 | 0.1623377566 | -0.07 ↓ % | -2.51 ↓ % | -10.18 ↓ % | 370.25 Million Dollars | 27.68 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.627 | -0.37 ↓ % | 4.26 ↑ % | 10.25 ↑ % | 362.61 Million Dollars | 143.73 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565050271 | -0.19 ↓ % | 0.90 ↑ % | -7.18 ↓ % | 353.17 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341097978 | 0.50 ↑ % | -4.95 ↓ % | -20.12 ↓ % | 351.00 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2341657216 | 0.50 ↑ % | -3.89 ↓ % | -11.87 ↓ % | 343.62 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4525538358 | 0.03 ↑ % | -3.72 ↓ % | -10.97 ↓ % | 336.73 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
