Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,056.84 | 0.07 ↑ % | -3.04 ↓ % | -1.58 ↓ % | 1,320.84 Billion Dollars | 44.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.26 | -0.35 ↓ % | -5.38 ↓ % | 0.61 ↑ % | 236.35 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.56 Billion Dollars | 88.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3754 | -0.60 ↓ % | -4.69 ↓ % | -1.67 ↓ % | 83.92 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.50 | -0.24 ↓ % | -1.87 ↓ % | 1.21 ↑ % | 83.79 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.23 Billion Dollars | 12.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.97 | -0.53 ↓ % | -5.43 ↓ % | -0.02 ↓ % | 47.20 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841832861 | -0.15 ↓ % | -0.83 ↓ % | -0.25 ↓ % | 26.92 Billion Dollars | 468.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950268137 | -0.18 ↓ % | -4.26 ↓ % | -2.56 ↓ % | 16.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2835942725 | 0.09 ↑ % | -3.12 ↓ % | 3.19 ↑ % | 10.23 Billion Dollars | 608.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.24 | -1.72 ↓ % | -6.62 ↓ % | -14.44 ↓ % | 9.32 Billion Dollars | 381.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | 0.02 ↑ % | 0.61 ↑ % | 0.88 ↑ % | 8.09 Billion Dollars | 768.61 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | -0.35 ↓ % | -2.31 ↓ % | -3.44 ↓ % | 7.28 Billion Dollars | 276.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1672580509 | -1.87 ↓ % | -2.58 ↓ % | 5.91 ↑ % | 6.33 Billion Dollars | 251.25 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.824 | -0.11 ↓ % | -4.63 ↓ % | 2.94 ↑ % | 6.25 Billion Dollars | 398.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.32 | -0.84 ↓ % | -0.49 ↓ % | 2.70 ↑ % | 6.26 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588569269 | -0.43 ↓ % | -3.09 ↓ % | -0.41 ↓ % | 5.23 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004228679 | 0.04 ↑ % | -3.03 ↓ % | 2.31 ↑ % | 4.32 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | 0.39 ↑ % | -2.10 ↓ % | 3.04 ↑ % | 4.22 Billion Dollars | 354.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 209.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.028 | -0.14 ↓ % | -3.34 ↓ % | -0.42 ↓ % | 3.90 Billion Dollars | 351.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.29 | -0.14 ↓ % | -7.11 ↓ % | -11.38 ↓ % | 3.75 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9134 | -0.28 ↓ % | -3.82 ↓ % | -2.14 ↓ % | 3.51 Billion Dollars | 720.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058700 | 0.14 ↑ % | -3.86 ↓ % | -6.34 ↓ % | 3.46 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3018 | -0.19 ↓ % | 0.73 ↑ % | -2.43 ↓ % | 3.19 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146911962 | -0.01 ↓ % | -1.51 ↓ % | -1.40 ↓ % | 3.17 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0768384354 | 0.23 ↑ % | -1.71 ↓ % | -1.03 ↓ % | 3.16 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,218.21 | 0.86 ↑ % | 1.22 ↑ % | 4.08 ↑ % | 2.72 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5862 | 1.74 ↑ % | -0.70 ↓ % | 22.63 ↑ % | 2.65 Billion Dollars | 384.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,250.99 | 0.94 ↑ % | 1.24 ↑ % | 4.13 ↑ % | 2.49 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.797 | 0.69 ↑ % | -5.40 ↓ % | 12.40 ↑ % | 2.41 Billion Dollars | 218.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6384 | 0.08 ↑ % | 1.45 ↑ % | 3.22 ↑ % | 2.08 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.19 | 0.12 ↑ % | -2.01 ↓ % | 2.86 ↑ % | 1.94 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4411 | -0.62 ↓ % | 3.77 ↑ % | 7.46 ↑ % | 1.83 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.94 | -0.28 ↓ % | 0.93 ↑ % | -5.67 ↓ % | 1.78 Billion Dollars | 961.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6977 | 0.18 ↑ % | -1.79 ↓ % | 0.08 ↑ % | 1.73 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 1.72 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.91 | 0.04 ↑ % | -2.28 ↓ % | -1.85 ↓ % | 1.62 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699362380 | 0.03 ↑ % | -0.04 ↓ % | -1.43 ↓ % | 1.59 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674272437 | -0.31 ↓ % | -3.92 ↓ % | 8.45 ↑ % | 1.55 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037269 | -0.31 ↓ % | -6.60 ↓ % | -9.20 ↓ % | 1.54 Billion Dollars | 495.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.06 ↓ % | -2.41 ↓ % | -6.42 ↓ % | 1.53 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1137 | 0.14 ↑ % | -3.06 ↓ % | 8.88 ↑ % | 1.44 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.766 | -0.01 ↓ % | -2.28 ↓ % | 5.76 ↑ % | 1.36 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.481 | -1.21 ↓ % | 1.44 ↑ % | 16.09 ↑ % | 1.36 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611506695 | -0.47 ↓ % | -3.68 ↓ % | 0.47 ↑ % | 1.27 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107469315 | -0.25 ↓ % | -0.07 ↓ % | 5.49 ↑ % | 1.17 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3980864758 | 0.22 ↑ % | -1.69 ↓ % | 5.51 ↑ % | 1.14 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9986 | 0.19 ↑ % | -0.16 ↓ % | -0.11 ↓ % | 1.13 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.492 | 0.22 ↑ % | -1.94 ↓ % | 1.57 ↑ % | 1.12 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592320963 | -0.20 ↓ % | 0.35 ↑ % | -2.32 ↓ % | 983.69 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8842 | 0.12 ↑ % | -1.75 ↓ % | -20.15 ↓ % | 933.02 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039925565 | 0.20 ↑ % | -5.08 ↓ % | -3.75 ↓ % | 855.34 Million Dollars | 125.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305835529 | -0.40 ↓ % | -7.19 ↓ % | 2.13 ↑ % | 833.07 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.993 | 0.20 ↑ % | -3.10 ↓ % | -1.51 ↓ % | 805.40 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094420209 | -0.80 ↓ % | -3.27 ↓ % | 1.92 ↑ % | 801.90 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | -0.18 ↓ % | -4.55 ↓ % | -6.11 ↓ % | 782.62 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868625397 | 0.02 ↑ % | -3.68 ↓ % | -2.62 ↓ % | 771.81 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.25 | -0.94 ↓ % | -3.79 ↓ % | -3.84 ↓ % | 763.65 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0048 | 0.08 ↑ % | -0.18 ↓ % | 10.28 ↑ % | 758.36 Million Dollars | 135.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9635 | -0.01 ↓ % | -0.07 ↓ % | 11.93 ↑ % | 751.59 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4342 | -0.36 ↓ % | -2.95 ↓ % | -0.67 ↓ % | 743.99 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7744 | -1.11 ↓ % | -4.38 ↓ % | 17.44 ↑ % | 685.84 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340810699 | 0.30 ↑ % | -3.87 ↓ % | -2.70 ↓ % | 679.39 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.89 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018516004 | 0.17 ↑ % | 4.55 ↑ % | -11.65 ↓ % | 655.47 Million Dollars | 145.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074635727 | -0.26 ↓ % | -2.69 ↓ % | -2.90 ↓ % | 641.76 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0361772943 | 0.38 ↑ % | 6.23 ↑ % | 19.55 ↑ % | 636.72 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6309 | -0.35 ↓ % | -24.94 ↓ % | 27.22 ↑ % | 630.94 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1027027981 | -1.75 ↓ % | 3.05 ↑ % | 9.70 ↑ % | 609.96 Million Dollars | 195.68 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.43 | -0.11 ↓ % | 7.88 ↑ % | 45.22 ↑ % | 595.56 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8423 | -0.82 ↓ % | -2.63 ↓ % | -3.44 ↓ % | 544.28 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541320222 | -0.36 ↓ % | -2.63 ↓ % | 0.57 ↑ % | 539.06 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060426 | -0.32 ↓ % | -3.84 ↓ % | -1.73 ↓ % | 531.72 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6606 | -1.73 ↓ % | 7.94 ↑ % | 10.11 ↑ % | 500.76 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.16 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2614232010 | -0.49 ↓ % | -1.25 ↓ % | 4.55 ↑ % | 474.38 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0695949085 | 0.17 ↑ % | -2.08 ↓ % | -0.39 ↓ % | 468.61 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.01 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 463.83 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2529503916 | 2.60 ↑ % | -2.83 ↓ % | -8.18 ↓ % | 455.31 Million Dollars | 177.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6875 | -0.85 ↓ % | -1.05 ↓ % | 9.02 ↑ % | 451.23 Million Dollars | 143.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069178081 | -0.23 ↓ % | -2.44 ↓ % | 3.54 ↑ % | 434.86 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.13 | -0.34 ↓ % | -2.67 ↓ % | 2.48 ↑ % | 430.23 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2941 | 0.08 ↑ % | -1.59 ↓ % | 3.19 ↑ % | 428.10 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3902119567 | -0.12 ↓ % | -1.04 ↓ % | 1.54 ↑ % | 420.16 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464548808 | 1.23 ↑ % | -1.58 ↓ % | 9.52 ↑ % | 409.50 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.06 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 380.32 Million Dollars | 444.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5051 | -0.64 ↓ % | -2.44 ↓ % | 11.02 ↑ % | 375.81 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2480386374 | 0.45 ↑ % | -2.86 ↓ % | 3.50 ↑ % | 364.27 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 94 | 0.1605072533 | 0.03 ↑ % | -2.19 ↓ % | -1.64 ↓ % | 362.91 Million Dollars | 119.89 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0556643444 | -0.07 ↓ % | -1.72 ↓ % | 0.92 ↑ % | 348.16 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9814 | 0.32 ↑ % | -4.11 ↓ % | -9.59 ↓ % | 344.37 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0331734362 | -0.63 ↓ % | -0.53 ↓ % | -6.45 ↓ % | 341.69 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3617 | -0.13 ↓ % | -6.87 ↓ % | -6.33 ↓ % | 340.44 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003436 | -0.55 ↓ % | 1.18 ↑ % | 0.93 ↑ % | 339.12 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1681999633 | -1.30 ↓ % | -0.71 ↓ % | 5.34 ↑ % | 334.55 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
