Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,362.35 | -0.28 ↓ % | -1.45 ↓ % | 5.50 ↑ % | 1,905.01 Billion Dollars | 46.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.09 | -0.30 ↓ % | -2.03 ↓ % | 6.63 ↑ % | 398.18 Billion Dollars | 24.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 95.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.55 | -0.17 ↓ % | -0.69 ↓ % | 5.05 ↑ % | 127.30 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.23 ↓ % | -2.34 ↓ % | -1.71 ↓ % | 125.25 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.79 | -0.14 ↓ % | -1.75 ↓ % | 3.08 ↑ % | 80.72 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.55 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073218825 | 0.02 ↑ % | 0.79 ↑ % | 4.94 ↑ % | 29.11 Billion Dollars | 682.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390097812 | -0.38 ↓ % | -3.45 ↓ % | -1.03 ↓ % | 23.40 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910281411 | -0.29 ↓ % | -3.30 ↓ % | 0.02 ↑ % | 14.06 Billion Dollars | 589.29 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.09 | 0.47 ↑ % | -0.87 ↓ % | 54.92 ↑ % | 13.03 Billion Dollars | 372.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.15 | -0.08 ↓ % | -3.80 ↓ % | -5.07 ↓ % | 11.97 Billion Dollars | 928.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.41 ↓ % | -2.06 ↓ % | 4.35 ↑ % | 9.72 Billion Dollars | 474.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.01 ↑ % | -0.01 ↓ % | -2.07 ↓ % | 8.20 Billion Dollars | 767.04 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.70 | -0.95 ↓ % | -1.95 ↓ % | -2.25 ↓ % | 7.46 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254764609 | -0.65 ↓ % | -2.59 ↓ % | -0.92 ↓ % | 7.31 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.40 | -0.15 ↓ % | -6.55 ↓ % | -5.53 ↓ % | 6.77 Billion Dollars | 593.94 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7816 | -0.37 ↓ % | -2.82 ↓ % | -0.16 ↓ % | 6.76 Billion Dollars | 881.02 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 172.17 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.29 ↓ % | -4.36 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 318.65 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.96 | -0.38 ↓ % | -4.98 ↓ % | -11.17 ↓ % | 5.52 Billion Dollars | 811.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169176441 | -0.40 ↓ % | -3.46 ↓ % | -1.59 ↓ % | 5.00 Billion Dollars | 170.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084644 | -0.22 ↓ % | -1.35 ↓ % | -2.36 ↓ % | 4.99 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1312893354 | -0.15 ↓ % | -0.45 ↓ % | -2.24 ↓ % | 4.91 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676360783 | 0.14 ↑ % | -2.22 ↓ % | -1.90 ↓ % | 4.48 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7189 | -0.26 ↓ % | -3.35 ↓ % | -3.58 ↓ % | 4.17 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019446430 | 0.21 ↑ % | -0.41 ↓ % | 1.37 ↑ % | 4.06 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 120.13 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | -0.35 ↓ % | -3.03 ↓ % | 2.83 ↑ % | 3.54 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | -0.28 ↓ % | -4.17 ↓ % | -2.10 ↓ % | 3.37 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9510 | 0.28 ↑ % | -1.80 ↓ % | -3.23 ↓ % | 3.09 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.81 | -0.40 ↓ % | -2.79 ↓ % | -1.09 ↓ % | 2.92 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.65 | -0.41 ↓ % | -1.60 ↓ % | 5.21 ↑ % | 2.64 Billion Dollars | 315.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.02 ↓ % | 1.03 ↑ % | 6.60 ↑ % | 2.63 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059198 | -0.46 ↓ % | -1.63 ↓ % | -2.79 ↓ % | 2.45 Billion Dollars | 504.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.18 | -0.22 ↓ % | -0.56 ↓ % | 4.14 ↑ % | 2.40 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.377 | -0.28 ↓ % | 3.05 ↑ % | 38.54 ↑ % | 2.40 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7287 | -0.66 ↓ % | -3.08 ↓ % | 3.24 ↑ % | 2.22 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6010 | -1.40 ↓ % | 1.59 ↑ % | -1.01 ↓ % | 2.01 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.54 | -0.17 ↓ % | -3.20 ↓ % | -0.16 ↓ % | 1.95 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.34 | 0.13 ↑ % | -0.09 ↓ % | 3.19 ↑ % | 1.88 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7103 | -0.05 ↓ % | -4.61 ↓ % | 0.09 ↑ % | 1.77 Billion Dollars | 164.71 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221777941 | -0.20 ↓ % | -5.11 ↓ % | -4.39 ↓ % | 1.77 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.62 | 0.15 ↑ % | -0.10 ↓ % | 3.12 ↑ % | 1.77 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045439461 | -0.07 ↓ % | -1.52 ↓ % | -1.91 ↓ % | 1.71 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5654 | -0.51 ↓ % | -4.29 ↓ % | -1.97 ↓ % | 1.55 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1457939308 | -1.12 ↓ % | -5.45 ↓ % | 0.33 ↑ % | 1.54 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.19 ↓ % | -0.78 ↓ % | 0.75 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0618714257 | -0.37 ↓ % | 2.86 ↑ % | 8.42 ↑ % | 1.42 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.635 | -0.46 ↓ % | 0.69 ↑ % | 14.15 ↑ % | 1.42 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7939 | -0.65 ↓ % | -6.12 ↓ % | 0.45 ↑ % | 1.37 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452566190 | -0.25 ↓ % | -4.30 ↓ % | -2.68 ↓ % | 1.23 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | -0.14 ↓ % | -1.94 ↓ % | 0.85 ↑ % | 1.21 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3794405826 | -0.23 ↓ % | -3.13 ↓ % | -5.41 ↓ % | 1.20 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2095765841 | -0.25 ↓ % | -2.72 ↓ % | 1.28 ↑ % | 1.20 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.18 ↓ % | -1.56 ↓ % | 0.72 ↑ % | 1.19 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.25 | 0.30 ↑ % | 16.82 ↑ % | 142.34 ↑ % | 1.17 Billion Dollars | 836.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.249 | -0.52 ↓ % | 1.07 ↑ % | 1.71 ↑ % | 1.17 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1275140041 | -0.41 ↓ % | -4.44 ↓ % | -4.18 ↓ % | 1.13 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5277 | 0.15 ↑ % | -2.20 ↓ % | 3.02 ↑ % | 1.13 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.399 | -0.48 ↓ % | -1.85 ↓ % | 0.99 ↑ % | 1.08 Billion Dollars | 165.51 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643314292 | -0.54 ↓ % | 1.17 ↑ % | -9.48 ↓ % | 1.07 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029098588 | -1.20 ↓ % | 3.08 ↑ % | 35.24 ↑ % | 1.03 Billion Dollars | 331.01 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114572546 | -0.24 ↓ % | -4.77 ↓ % | -1.56 ↓ % | 985.15 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 964.35 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107525 | -1.11 ↓ % | -0.26 ↓ % | -0.30 ↓ % | 946.17 Million Dollars | 141.70 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.671 | 1.81 ↑ % | 1.92 ↑ % | 34.11 ↑ % | 930.86 Million Dollars | 178.97 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110511411 | -0.31 ↓ % | -2.54 ↓ % | -1.91 ↓ % | 915.90 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.78 | 0.17 ↑ % | -1.10 ↓ % | -1.03 ↓ % | 890.68 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447210936 | 0.21 ↑ % | -1.36 ↓ % | -8.16 ↓ % | 853.48 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212026341 | -0.04 ↓ % | -1.48 ↓ % | 0.25 ↑ % | 801.42 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121308960 | -0.68 ↓ % | -3.88 ↓ % | 2.06 ↑ % | 762.55 Million Dollars | 157.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.47 ↓ % | -1.11 ↓ % | 5.26 ↑ % | 704.05 Million Dollars | 93.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203046991 | -0.34 ↓ % | -3.35 ↓ % | 2.60 ↑ % | 702.86 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3651432997 | -0.55 ↓ % | -4.46 ↓ % | 6.16 ↑ % | 662.59 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6181 | 2.89 ↑ % | 4.73 ↑ % | 6.85 ↑ % | 662.71 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3399655044 | -0.06 ↓ % | -4.15 ↓ % | 8.46 ↑ % | 660.92 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9913 | -0.84 ↓ % | -3.76 ↓ % | -4.56 ↓ % | 650.47 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 83 | 0.2788499384 | -0.84 ↓ % | -2.00 ↓ % | 0.28 ↑ % | 642.06 Million Dollars | 61.53 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9710 | -0.45 ↓ % | -0.43 ↓ % | 1.70 ↑ % | 627.40 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4266509026 | 0.37 ↑ % | -0.23 ↓ % | 5.80 ↑ % | 621.16 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580334838 | 0.97 ↑ % | 3.56 ↑ % | 28.65 ↑ % | 593.10 Million Dollars | 236.85 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 574.53 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2733764861 | 0.74 ↑ % | -1.25 ↓ % | 1.50 ↑ % | 543.74 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5675 | -0.47 ↓ % | -4.52 ↓ % | -0.87 ↓ % | 528.35 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6147 | -0.48 ↓ % | -3.85 ↓ % | -2.56 ↓ % | 520.43 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3733 | -0.12 ↓ % | -3.33 ↓ % | 13.09 ↑ % | 519.65 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.179 | -0.48 ↓ % | -3.21 ↓ % | 0.26 ↑ % | 517.74 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5567 | -1.01 ↓ % | -5.48 ↓ % | 1.36 ↑ % | 508.88 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 503.10 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.16 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7434 | -0.12 ↓ % | -2.93 ↓ % | 1.42 ↑ % | 486.74 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5585 | -0.12 ↓ % | -4.12 ↓ % | 1.69 ↑ % | 484.62 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9293 | 2.67 ↑ % | 1.98 ↑ % | -36.11 ↓ % | 482.33 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 99 | 0.2088232308 | -0.09 ↓ % | 8.20 ↑ % | 27.84 ↑ % | 481.41 Million Dollars | 478.39 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000501021 | -0.70 ↓ % | -3.75 ↓ % | -5.80 ↓ % | 477.96 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
