Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,789.88 | -0.70 ↓ % | -0.99 ↓ % | -1.93 ↓ % | 1,396.01 Billion Dollars | 19.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.94 | -0.92 ↓ % | -0.69 ↓ % | 1.63 ↑ % | 257.19 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4351 | -0.34 ↓ % | -0.69 ↓ % | 2.16 ↑ % | 88.04 Billion Dollars | 977.58 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.92 | -0.18 ↓ % | -0.19 ↓ % | -2.54 ↓ % | 87.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.03 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.78 | -0.17 ↓ % | -0.12 ↓ % | 1.90 ↑ % | 51.35 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3129114398 | 0.39 ↑ % | 0.96 ↑ % | 4.97 ↑ % | 29.65 Billion Dollars | 570.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936250520 | -0.51 ↓ % | -0.53 ↓ % | -2.46 ↓ % | 15.84 Billion Dollars | 419.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | -0.59 ↓ % | 0.49 ↑ % | 4.76 ↑ % | 10.21 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642528449 | -0.35 ↓ % | -0.69 ↓ % | 0.57 ↑ % | 9.54 Billion Dollars | 236.62 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.29 | -0.39 ↓ % | -1.75 ↓ % | -0.34 ↓ % | 9.33 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.227 | -0.03 ↓ % | 0.08 ↑ % | 1.69 ↑ % | 8.50 Billion Dollars | 501.83 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.054 | -0.29 ↓ % | -0.64 ↓ % | -1.08 ↓ % | 6.41 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.38 | -0.59 ↓ % | -0.88 ↓ % | -2.82 ↓ % | 6.37 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452354664 | -0.17 ↓ % | 0.33 ↑ % | -3.96 ↓ % | 5.53 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650428714 | -0.18 ↓ % | -0.36 ↓ % | -0.76 ↓ % | 5.45 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 635.96 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -0.21 ↓ % | -0.95 ↓ % | 1.34 ↑ % | 4.28 Billion Dollars | 224.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.472 | -0.30 ↓ % | -0.98 ↓ % | -2.34 ↓ % | 4.09 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0930616444 | -0.61 ↓ % | -0.19 ↓ % | -0.66 ↓ % | 4.03 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.75 | -1.29 ↓ % | -3.38 ↓ % | 6.47 ↑ % | 3.76 Billion Dollars | 277.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9570 | -0.42 ↓ % | -0.98 ↓ % | -4.36 ↓ % | 3.73 Billion Dollars | 173.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059743 | -0.45 ↓ % | 0.31 ↑ % | 1.67 ↑ % | 3.52 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750471604 | -0.22 ↓ % | 0.20 ↑ % | -3.29 ↓ % | 3.17 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2665 | -0.04 ↓ % | 0.84 ↑ % | -2.72 ↓ % | 3.12 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.96 | -1.17 ↓ % | 0.73 ↑ % | 9.77 ↑ % | 2.94 Billion Dollars | 270.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980450184 | -0.65 ↓ % | 4.92 ↑ % | -6.01 ↓ % | 2.71 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.71 | 0.00 ↓ % | -0.02 ↓ % | -9.96 ↓ % | 2.54 Billion Dollars | 270.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4942 | -0.17 ↓ % | -0.61 ↓ % | 5.65 ↑ % | 2.50 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7503 | -0.78 ↓ % | -0.13 ↓ % | -6.24 ↓ % | 2.46 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.29 | -0.06 ↓ % | -0.06 ↓ % | -10.21 ↓ % | 2.27 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.551 | -0.62 ↓ % | -1.56 ↓ % | -10.01 ↓ % | 2.25 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6631 | -1.07 ↓ % | 0.67 ↑ % | 9.10 ↑ % | 2.13 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1997446115 | -0.58 ↓ % | 3.72 ↑ % | -1.29 ↓ % | 1.96 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.79 | -0.23 ↓ % | -1.25 ↓ % | -9.20 ↓ % | 1.84 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783491431 | -1.28 ↓ % | 6.26 ↑ % | 7.69 ↑ % | 1.81 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.17 | -0.21 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.71 Billion Dollars | 179.38 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6861 | 0.23 ↑ % | -0.42 ↓ % | -3.87 ↓ % | 1.70 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3098 | -0.50 ↓ % | -0.51 ↓ % | -1.07 ↓ % | 1.69 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.131 | -0.24 ↓ % | -0.33 ↓ % | -1.59 ↓ % | 1.49 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034023 | -0.90 ↓ % | -0.42 ↓ % | 1.41 ↑ % | 1.41 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.498 | -0.51 ↓ % | -0.37 ↓ % | -7.02 ↓ % | 1.38 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.359 | -0.33 ↓ % | -0.57 ↓ % | 1.08 ↑ % | 1.30 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2591443913 | -0.36 ↓ % | -0.39 ↓ % | -1.25 ↓ % | 1.26 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.130 | -0.36 ↓ % | -0.12 ↓ % | -0.45 ↓ % | 1.07 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963686257 | -0.04 ↓ % | -2.24 ↓ % | -0.69 ↓ % | 1.02 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0006 | 0.04 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362586211 | -1.10 ↓ % | -5.08 ↓ % | 18.24 ↑ % | 989.87 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3239594941 | -0.53 ↓ % | 0.96 ↑ % | -9.10 ↓ % | 962.03 Million Dollars | 210.96 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.52 | 0.34 ↑ % | -2.88 ↓ % | 15.50 ↑ % | 935.82 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8153 | -0.15 ↓ % | -0.97 ↓ % | -3.03 ↓ % | 905.69 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6918 | -0.48 ↓ % | -1.08 ↓ % | -10.59 ↓ % | 877.62 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1018051897 | -0.55 ↓ % | -0.16 ↓ % | -5.83 ↓ % | 864.55 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0019 | 0.28 ↑ % | 0.79 ↑ % | 8.69 ↑ % | 795.14 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.846 | -0.30 ↓ % | 1.44 ↑ % | -4.33 ↓ % | 788.57 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880644382 | -0.67 ↓ % | -2.04 ↓ % | -3.16 ↓ % | 783.03 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.336 | -0.36 ↓ % | -0.45 ↓ % | -17.07 ↓ % | 775.71 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438268574 | -0.41 ↓ % | -1.99 ↓ % | -11.88 ↓ % | 727.85 Million Dollars | 575.25 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7903 | -0.29 ↓ % | 1.15 ↑ % | -5.44 ↓ % | 723.10 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082746958 | -0.42 ↓ % | -0.34 ↓ % | -4.82 ↓ % | 705.91 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9091 | -2.01 ↓ % | 0.85 ↑ % | 3.18 ↑ % | 693.55 Million Dollars | 122.42 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324539295 | -0.89 ↓ % | 2.61 ↑ % | 2.63 ↑ % | 647.09 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018708286 | -0.52 ↓ % | 0.27 ↑ % | -6.09 ↓ % | 621.30 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071822091 | -0.31 ↓ % | -0.95 ↓ % | 0.64 ↑ % | 617.56 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9999 | -0.54 ↓ % | -2.42 ↓ % | 0.86 ↑ % | 614.09 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993047990 | -0.36 ↓ % | -0.54 ↓ % | -1.80 ↓ % | 599.88 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9064 | -0.04 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 585.68 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1590407027 | -0.28 ↓ % | -0.22 ↓ % | -1.04 ↓ % | 556.22 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.550 | -3.99 ↓ % | 7.88 ↑ % | 22.98 ↑ % | 548.42 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256272414 | 0.22 ↑ % | -0.12 ↓ % | -11.18 ↓ % | 540.24 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606695343 | -0.29 ↓ % | 2.55 ↑ % | 14.21 ↑ % | 534.81 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059169 | -0.50 ↓ % | -0.16 ↓ % | -1.81 ↓ % | 520.66 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 80 | 0.2235226254 | -0.26 ↓ % | -1.31 ↓ % | 25.23 ↑ % | 505.15 Million Dollars | 124.88 Million Dollars | 0.0000000000 | |
| 81 | River (RIVER) | 25.62 | -1.67 ↓ % | 15.00 ↑ % | 17.23 ↑ % | 502.22 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5953 | -1.16 ↓ % | 5.09 ↑ % | 9.43 ↑ % | 469.57 Million Dollars | 127.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6932 | -0.59 ↓ % | -1.53 ↓ % | -4.05 ↓ % | 454.96 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3737 | 0.01 ↑ % | -1.78 ↓ % | -2.73 ↓ % | 452.68 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2448257800 | -0.23 ↓ % | -0.22 ↓ % | -1.79 ↓ % | 444.26 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070268865 | -0.71 ↓ % | -1.45 ↓ % | -3.57 ↓ % | 441.71 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628914485 | -0.02 ↓ % | -0.96 ↓ % | -5.38 ↓ % | 431.09 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.71 | -1.08 ↓ % | -5.71 ↓ % | -6.47 ↓ % | 428.31 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | 0.00 ↑ % | -0.01 ↓ % | 1.37 ↑ % | 428.03 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3949416618 | -0.78 ↓ % | -2.00 ↓ % | 4.62 ↑ % | 426.23 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.14 | -1.09 ↓ % | 0.26 ↑ % | -1.46 ↓ % | 405.97 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2142801241 | -1.03 ↓ % | -1.21 ↓ % | -4.51 ↓ % | 385.70 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 385.64 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359933461 | 0.01 ↑ % | -0.20 ↓ % | -6.20 ↓ % | 372.27 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2330918920 | -0.29 ↓ % | -1.01 ↓ % | -0.21 ↓ % | 344.13 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178606697 | 0.38 ↑ % | 1.28 ↑ % | 9.66 ↑ % | 343.32 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.35 | -0.09 ↓ % | -1.33 ↓ % | -0.37 ↓ % | 341.39 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003353 | 0.53 ↑ % | 0.76 ↑ % | 0.00 ↓ % | 332.00 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003338 | -0.39 ↓ % | -0.38 ↓ % | -0.69 ↓ % | 329.52 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
