Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,836.12 | -0.25 ↓ % | 2.21 ↑ % | -5.62 ↓ % | 1,415.77 Billion Dollars | 41.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.27 | -0.22 ↓ % | 0.06 ↑ % | -5.53 ↓ % | 251.68 Billion Dollars | 20.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.43 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4419 | -0.30 ↓ % | 1.30 ↑ % | -7.28 ↓ % | 87.83 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.89 | -0.23 ↓ % | -0.45 ↓ % | -13.75 ↓ % | 87.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 72.88 Billion Dollars | 9.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.98 | -0.31 ↓ % | -0.47 ↓ % | -12.28 ↓ % | 49.35 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789834436 | -0.01 ↓ % | 0.80 ↑ % | -1.24 ↓ % | 26.43 Billion Dollars | 521.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960792946 | -0.50 ↓ % | -1.40 ↓ % | -5.43 ↓ % | 16.21 Billion Dollars | 893.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.15 | -0.15 ↓ % | 1.39 ↑ % | 4.58 ↑ % | 10.56 Billion Dollars | 456.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2721303680 | -0.09 ↓ % | 0.46 ↑ % | -3.14 ↓ % | 9.81 Billion Dollars | 803.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.60 | -1.14 ↓ % | 2.88 ↑ % | 6.75 ↑ % | 8.47 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.329 | -0.23 ↓ % | 6.12 ↑ % | -4.09 ↓ % | 7.67 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.43 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1664066829 | -1.06 ↓ % | -1.36 ↓ % | -8.70 ↓ % | 6.27 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.807 | -0.34 ↓ % | -0.43 ↓ % | -4.39 ↓ % | 6.24 Billion Dollars | 588.85 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.17 | -0.23 ↓ % | 0.92 ↑ % | -16.75 ↓ % | 6.07 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 5.34 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1621334998 | -0.61 ↓ % | 0.86 ↑ % | -4.99 ↓ % | 5.30 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.16 ↓ % | -0.95 ↓ % | -4.38 ↓ % | 4.20 Billion Dollars | 328.52 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.91 | -0.82 ↓ % | -0.63 ↓ % | -18.37 ↓ % | 3.98 Billion Dollars | 342.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0917966801 | -0.51 ↓ % | 2.45 ↑ % | 4.57 ↑ % | 3.95 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.100 | -0.36 ↓ % | -0.66 ↓ % | -6.20 ↓ % | 3.93 Billion Dollars | 224.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9797 | -0.40 ↓ % | -1.17 ↓ % | -9.56 ↓ % | 3.77 Billion Dollars | 513.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061601 | -0.17 ↓ % | -0.82 ↓ % | -6.65 ↓ % | 3.63 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3873 | -0.64 ↓ % | -0.36 ↓ % | 4.90 ↑ % | 3.39 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793509851 | -0.05 ↓ % | 1.05 ↑ % | 3.61 ↑ % | 3.16 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1138027256 | 1.54 ↑ % | 14.34 ↑ % | -12.00 ↓ % | 3.04 Billion Dollars | 202.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.21 | 0.01 ↑ % | 0.36 ↑ % | 7.14 ↑ % | 2.59 Billion Dollars | 373.88 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,020.57 | 0.01 ↑ % | 0.31 ↑ % | 7.32 ↑ % | 2.30 Billion Dollars | 256.64 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3291 | -0.82 ↓ % | -1.76 ↓ % | -9.92 ↓ % | 2.21 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.467 | -0.60 ↓ % | -1.35 ↓ % | -8.33 ↓ % | 2.20 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6405 | -0.25 ↓ % | -0.03 ↓ % | -5.77 ↓ % | 2.08 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.603 | -0.24 ↓ % | 0.52 ↑ % | -13.64 ↓ % | 1.82 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 164.92 | -0.69 ↓ % | -0.06 ↓ % | -11.25 ↓ % | 1.76 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.78 | 0.15 ↑ % | 0.62 ↑ % | -7.85 ↓ % | 1.74 Billion Dollars | 362.78 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3607 | 1.22 ↑ % | -18.54 ↓ % | 5.31 ↑ % | 1.72 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.479 | 0.74 ↑ % | 4.31 ↑ % | 17.48 ↑ % | 1.63 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.65 | -0.21 ↓ % | 1.45 ↑ % | -10.20 ↓ % | 1.61 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038109 | -0.37 ↓ % | -0.33 ↓ % | -6.56 ↓ % | 1.58 Billion Dollars | 305.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6238 | -1.81 ↓ % | 8.68 ↑ % | 16.47 ↑ % | 1.54 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0668728158 | -1.35 ↓ % | 2.86 ↑ % | 11.75 ↑ % | 1.54 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.444 | 0.07 ↑ % | 0.37 ↑ % | -5.95 ↓ % | 1.34 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0375 | -0.41 ↓ % | -2.62 ↓ % | -10.38 ↓ % | 1.34 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.590 | -0.54 ↓ % | -1.18 ↓ % | -8.66 ↓ % | 1.34 Billion Dollars | 60.32 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453034315 | -0.19 ↓ % | 0.57 ↑ % | -5.14 ↓ % | 1.30 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2559867192 | -0.30 ↓ % | -1.51 ↓ % | -5.14 ↓ % | 1.25 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.540 | 0.28 ↑ % | 2.13 ↑ % | -2.22 ↓ % | 1.13 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3910678235 | -0.48 ↓ % | -1.33 ↓ % | 0.21 ↑ % | 1.10 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959217949 | -0.40 ↓ % | -0.10 ↓ % | -5.24 ↓ % | 1.02 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9991 | 0.03 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1210485841 | -0.48 ↓ % | -3.09 ↓ % | -10.21 ↓ % | 995.62 Million Dollars | 90.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9597 | -0.22 ↓ % | -0.91 ↓ % | 2.97 ↑ % | 964.48 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332824138 | -1.07 ↓ % | 5.89 ↑ % | 11.62 ↑ % | 904.86 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528731782 | -0.05 ↓ % | -0.78 ↓ % | 12.75 ↑ % | 878.09 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0967497373 | -0.05 ↓ % | 0.68 ↑ % | -3.56 ↓ % | 858.20 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097125392 | 0.36 ↑ % | 1.83 ↑ % | 0.49 ↑ % | 822.35 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0685 | 0.21 ↑ % | -2.39 ↓ % | -12.85 ↓ % | 819.11 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.039 | 0.22 ↑ % | 1.57 ↑ % | -10.11 ↓ % | 810.75 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.444 | 0.30 ↑ % | 0.89 ↑ % | -16.10 ↓ % | 800.73 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.05 | -0.12 ↓ % | -1.23 ↓ % | -1.21 ↓ % | 797.35 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 759.63 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021338268 | 0.03 ↑ % | 0.88 ↑ % | -11.77 ↓ % | 755.37 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0373865481 | 0.21 ↑ % | 1.05 ↑ % | 3.48 ↑ % | 713.69 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3601 | -0.86 ↓ % | -0.14 ↓ % | -8.40 ↓ % | 705.49 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9337 | -0.64 ↓ % | -3.49 ↓ % | -9.07 ↓ % | 701.98 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080598615 | -0.21 ↓ % | 0.44 ↑ % | -0.52 ↓ % | 693.03 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1164879041 | -0.54 ↓ % | -1.99 ↓ % | -10.93 ↓ % | 678.75 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062706 | -0.10 ↓ % | -1.35 ↓ % | -9.09 ↓ % | 551.78 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8087 | -0.08 ↓ % | 0.52 ↑ % | 11.53 ↑ % | 522.53 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598476527 | 0.07 ↑ % | -2.63 ↓ % | -13.25 ↓ % | 518.53 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0766964779 | -0.22 ↓ % | 0.34 ↑ % | -8.99 ↓ % | 507.13 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6958 | -0.57 ↓ % | 1.50 ↑ % | -1.78 ↓ % | 497.94 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 493.74 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2649096170 | -0.23 ↓ % | -3.17 ↓ % | 5.36 ↑ % | 480.71 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.75 | -0.82 ↓ % | 1.08 ↑ % | -15.04 ↓ % | 462.45 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.3081 | -0.67 ↓ % | 3.75 ↑ % | -9.29 ↓ % | 458.06 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3710 | -0.47 ↓ % | -0.06 ↓ % | -8.04 ↓ % | 455.32 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1818 | 0.04 ↑ % | 0.26 ↑ % | -0.42 ↓ % | 451.36 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4180646333 | -0.52 ↓ % | -1.46 ↓ % | -8.11 ↓ % | 449.35 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 25.50 | -0.62 ↓ % | 8.02 ↑ % | 33.31 ↑ % | 440.35 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1546 | -0.45 ↓ % | -0.58 ↓ % | 5.07 ↑ % | 437.40 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0415272726 | -0.59 ↓ % | -2.13 ↓ % | -8.27 ↓ % | 426.29 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065294745 | -0.37 ↓ % | 0.08 ↑ % | -11.67 ↓ % | 410.45 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6273 | -0.69 ↓ % | -1.01 ↓ % | 5.09 ↑ % | 406.82 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1917843035 | -0.24 ↓ % | -1.21 ↓ % | -14.72 ↓ % | 405.82 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.21 ↑ % | 397.38 Million Dollars | 630.30 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5814 | -0.39 ↓ % | -0.70 ↓ % | -5.76 ↓ % | 381.53 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2549632264 | -0.35 ↓ % | -0.11 ↓ % | -6.90 ↓ % | 373.01 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0422823732 | 0.10 ↑ % | -2.00 ↓ % | 3.61 ↑ % | 372.72 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 95 | 0.1631299063 | -0.29 ↓ % | -0.79 ↓ % | -8.53 ↓ % | 372.40 Million Dollars | 40.19 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0564055783 | 0.06 ↑ % | 2.30 ↑ % | 3.70 ↑ % | 351.94 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 97 | 0.1448820684 | 1.61 ↑ % | 16.34 ↑ % | 39.91 ↑ % | 349.27 Million Dollars | 34.93 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003384 | -1.22 ↓ % | -2.37 ↓ % | 0.70 ↑ % | 335.04 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.2891874135 | 1.31 ↑ % | 4.08 ↑ % | 1.73 ↑ % | 334.63 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0188861002 | 1.78 ↑ % | 11.12 ↑ % | -27.38 ↓ % | 332.40 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
