Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,389.43 | -0.67 ↓ % | -1.38 ↓ % | -0.11 ↓ % | 1,745.14 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.62 | -0.64 ↓ % | -0.45 ↓ % | 0.60 ↑ % | 357.33 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 187.12 Billion Dollars | 67.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.68 | -0.28 ↓ % | 0.18 ↑ % | 2.00 ↑ % | 118.41 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8489 | -0.34 ↓ % | -1.20 ↓ % | -0.91 ↓ % | 112.18 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.63 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.79 | -0.42 ↓ % | -0.51 ↓ % | 1.59 ↑ % | 70.24 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833663855 | 0.30 ↑ % | -0.64 ↓ % | 0.67 ↑ % | 26.83 Billion Dollars | 443.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1205667043 | -0.16 ↓ % | -2.73 ↓ % | -6.45 ↓ % | 20.27 Billion Dollars | 728.51 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3368190647 | -1.60 ↓ % | -4.52 ↓ % | -5.65 ↓ % | 12.11 Billion Dollars | 512.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.08 | 0.00 ↑ % | -0.74 ↓ % | 4.41 ↑ % | 11.89 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.84 | -0.16 ↓ % | 0.51 ↑ % | 6.45 ↑ % | 8.77 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.28 | -0.64 ↓ % | -1.39 ↓ % | 0.58 ↑ % | 8.70 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.319 | -0.21 ↓ % | 5.45 ↑ % | 16.00 ↑ % | 8.59 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 506.93 | 0.53 ↑ % | -4.59 ↓ % | 14.85 ↑ % | 8.35 Billion Dollars | 890.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.99 | 0.39 ↑ % | 0.29 ↑ % | 2.41 ↑ % | 8.10 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2009500144 | -1.90 ↓ % | -5.57 ↓ % | -5.95 ↓ % | 6.51 Billion Dollars | 142.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.29 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | -0.40 ↓ % | -1.59 ↓ % | 1.66 ↑ % | 5.91 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1472776825 | 1.31 ↑ % | 7.32 ↑ % | 44.19 ↑ % | 5.42 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.43 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.89 ↓ % | -1.72 ↓ % | 2.74 ↑ % | 5.30 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4121 | -1.27 ↓ % | -1.79 ↓ % | -0.59 ↓ % | 5.28 Billion Dollars | 421.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1078953061 | -1.22 ↓ % | -3.57 ↓ % | -1.96 ↓ % | 4.62 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069225 | -1.24 ↓ % | -3.17 ↓ % | -4.39 ↓ % | 4.08 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6236 | -0.63 ↓ % | 0.05 ↑ % | 9.56 ↑ % | 3.98 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427874178 | -0.31 ↓ % | -0.47 ↓ % | 8.16 ↑ % | 3.82 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.757 | -1.49 ↓ % | -3.69 ↓ % | -1.85 ↓ % | 3.63 Billion Dollars | 212.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.54 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906218959 | -1.01 ↓ % | -1.89 ↓ % | -2.36 ↓ % | 3.50 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 3.28 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9651 | -0.71 ↓ % | -1.95 ↓ % | -6.75 ↓ % | 3.14 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7887 | -1.01 ↓ % | -2.07 ↓ % | 3.10 ↑ % | 2.95 Billion Dollars | 106.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.12 ↓ % | -0.02 ↓ % | 1.02 ↑ % | 2.43 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.12 | -0.75 ↓ % | -1.02 ↓ % | 1.69 ↑ % | 2.32 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.47 | -0.22 ↓ % | 1.38 ↑ % | 0.08 ↑ % | 2.28 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 146.43 | -0.61 ↓ % | -2.42 ↓ % | -1.79 ↓ % | 2.24 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5546 | -0.36 ↓ % | 9.54 ↑ % | 14.11 ↑ % | 1.95 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4895 | -1.26 ↓ % | -2.67 ↓ % | 1.77 ↑ % | 1.91 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.61 | -0.92 ↓ % | -2.93 ↓ % | -3.05 ↓ % | 1.80 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,327.00 | -0.23 ↓ % | -1.04 ↓ % | -3.34 ↓ % | 1.77 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6825 | -1.34 ↓ % | -0.78 ↓ % | -1.95 ↓ % | 1.70 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040323 | -1.27 ↓ % | -3.29 ↓ % | 1.87 ↑ % | 1.70 Billion Dollars | 161.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2029716903 | -0.27 ↓ % | 0.15 ↑ % | -0.86 ↓ % | 1.70 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.94 | -0.17 ↓ % | -0.90 ↓ % | -3.32 ↓ % | 1.59 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2000410724 | -1.21 ↓ % | -3.11 ↓ % | -0.57 ↓ % | 1.54 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.738 | -1.72 ↓ % | -5.51 ↓ % | -8.82 ↓ % | 1.50 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0896100355 | -0.96 ↓ % | -9.59 ↓ % | 14.33 ↑ % | 1.49 Billion Dollars | 95.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.09 ↓ % | -0.93 ↓ % | -1.16 ↓ % | 1.39 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0583147778 | -0.02 ↓ % | -4.68 ↓ % | -14.44 ↓ % | 1.34 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.09 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 54.21 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4757269958 | -2.40 ↓ % | -3.54 ↓ % | -1.89 ↓ % | 1.27 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6728 | -1.29 ↓ % | -2.73 ↓ % | 4.85 ↑ % | 1.26 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430364335 | -1.42 ↓ % | -1.79 ↓ % | -2.29 ↓ % | 1.16 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3679139245 | -0.94 ↓ % | -2.75 ↓ % | -2.24 ↓ % | 1.16 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1868265499 | -1.15 ↓ % | -2.95 ↓ % | -0.85 ↓ % | 1.07 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1007851156 | -0.85 ↓ % | -2.14 ↓ % | -4.54 ↓ % | 1.06 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1107992890 | -1.00 ↓ % | -4.95 ↓ % | -0.58 ↓ % | 979.11 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.823 | -1.53 ↓ % | -1.87 ↓ % | -1.33 ↓ % | 964.69 Million Dollars | 135.61 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.833 | -0.23 ↓ % | 7.55 ↑ % | 19.82 ↑ % | 963.96 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2921 | -1.20 ↓ % | -1.95 ↓ % | 1.18 ↑ % | 945.38 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509549819 | -0.12 ↓ % | 1.85 ↑ % | 2.95 ↑ % | 944.06 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9288 | -0.94 ↓ % | -1.55 ↓ % | -1.21 ↓ % | 936.08 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105168120 | -0.99 ↓ % | -3.86 ↓ % | 0.48 ↑ % | 904.29 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105383047 | 0.27 ↑ % | -4.97 ↓ % | -7.19 ↓ % | 850.73 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.11 ↓ % | -0.11 ↓ % | 840.99 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.37 | -0.56 ↓ % | -2.27 ↓ % | -5.92 ↓ % | 837.53 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.20 ↑ % | 0.31 ↑ % | 2.43 ↑ % | 833.72 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115133396 | -1.03 ↓ % | -1.75 ↓ % | 1.65 ↑ % | 723.85 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018949714 | -0.68 ↓ % | 5.07 ↑ % | 7.87 ↑ % | 670.82 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2853 | -0.25 ↓ % | -1.03 ↓ % | 2.97 ↑ % | 666.51 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075321 | -1.40 ↓ % | -3.00 ↓ % | -4.14 ↓ % | 662.79 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.515 | 1.89 ↑ % | -7.40 ↓ % | -5.90 ↓ % | 628.73 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8702 | -0.54 ↓ % | 0.77 ↑ % | 2.91 ↑ % | 627.83 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1875291436 | -0.94 ↓ % | -1.32 ↓ % | -2.65 ↓ % | 598.30 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7068 | -0.08 ↓ % | 11.80 ↑ % | 14.72 ↑ % | 581.27 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8756 | -0.44 ↓ % | -2.46 ↓ % | -3.38 ↓ % | 565.79 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087414370 | -1.08 ↓ % | -3.93 ↓ % | -2.85 ↓ % | 549.49 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5053 | -0.33 ↓ % | -1.52 ↓ % | 16.32 ↑ % | 541.00 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3628720413 | -1.94 ↓ % | -4.07 ↓ % | -5.10 ↓ % | 525.24 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.10 | -1.01 ↓ % | -4.33 ↓ % | 9.50 ↑ % | 515.36 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 515.64 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2636200578 | -1.43 ↓ % | -3.04 ↓ % | -0.56 ↓ % | 512.50 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.06 ↓ % | -0.23 ↓ % | 492.85 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5729 | -2.28 ↓ % | -2.11 ↓ % | 7.69 ↑ % | 484.97 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 87 | 0.2017578552 | -1.67 ↓ % | -3.49 ↓ % | -3.43 ↓ % | 466.49 Million Dollars | 33.47 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0446287063 | -0.04 ↓ % | 17.88 ↑ % | 26.67 ↑ % | 454.77 Million Dollars | 273.78 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4819993705 | -1.73 ↓ % | -2.02 ↓ % | 1.66 ↑ % | 448.74 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6871 | -1.37 ↓ % | -2.27 ↓ % | -1.51 ↓ % | 448.53 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2463239117 | -1.97 ↓ % | -4.20 ↓ % | 0.13 ↑ % | 446.98 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2213360033 | -0.99 ↓ % | -5.42 ↓ % | -4.67 ↓ % | 440.23 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.321 | -1.54 ↓ % | -5.00 ↓ % | -4.87 ↓ % | 431.99 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6584 | -1.82 ↓ % | -3.72 ↓ % | -5.12 ↓ % | 432.00 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045095344 | 0.29 ↑ % | -0.08 ↓ % | -4.35 ↓ % | 423.98 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1195918454 | -0.06 ↓ % | -4.68 ↓ % | 8.70 ↑ % | 415.15 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0912 | -0.21 ↓ % | -4.99 ↓ % | -5.32 ↓ % | 409.75 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 98 | 0.1751937100 | 3.51 ↑ % | 5.22 ↑ % | 11.79 ↑ % | 403.88 Million Dollars | 73.77 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4559093677 | -3.78 ↓ % | -1.37 ↓ % | 2.57 ↑ % | 392.52 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4299326204 | -1.57 ↓ % | -5.14 ↓ % | -8.16 ↓ % | 390.46 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
