Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,965.45 | 0.16 ↑ % | -3.95 ↓ % | -6.60 ↓ % | 1,777.40 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,964.84 | 0.31 ↑ % | -7.05 ↓ % | -11.16 ↓ % | 357.84 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 117.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 879.52 | -0.04 ↓ % | -5.58 ↓ % | -7.25 ↓ % | 119.93 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8980 | -0.69 ↓ % | -3.74 ↓ % | -12.69 ↓ % | 115.38 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.31 | 0.10 ↑ % | -4.88 ↓ % | -12.57 ↓ % | 72.02 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971169731 | 0.00 ↑ % | -4.47 ↓ % | -2.44 ↓ % | 28.14 Billion Dollars | 824.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257816388 | 0.63 ↑ % | -2.22 ↓ % | -14.74 ↓ % | 21.18 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3581612740 | 0.46 ↑ % | -2.86 ↓ % | -14.90 ↓ % | 12.91 Billion Dollars | 778.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.15 | -0.11 ↓ % | -0.96 ↓ % | -6.07 ↓ % | 11.59 Billion Dollars | 510.03 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 492.32 | -2.69 ↓ % | -18.58 ↓ % | -27.05 ↓ % | 9.08 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.43 ↑ % | -4.18 ↓ % | -12.87 ↓ % | 8.72 Billion Dollars | 461.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.779 | 0.61 ↑ % | -2.02 ↓ % | -3.01 ↓ % | 8.09 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2118767668 | 0.26 ↑ % | -1.63 ↓ % | -11.82 ↓ % | 6.87 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 299.88 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.38 | 1.08 ↑ % | -9.66 ↓ % | -16.73 ↓ % | 6.46 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.72 | -0.17 ↓ % | -3.81 ↓ % | -15.00 ↓ % | 5.82 Billion Dollars | 598.24 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5024 | -0.07 ↓ % | -3.74 ↓ % | -19.43 ↓ % | 5.70 Billion Dollars | 941.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.26 | 0.21 ↑ % | -3.30 ↓ % | -16.80 ↓ % | 5.29 Billion Dollars | 400.92 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.42 | 0.46 ↑ % | -3.01 ↓ % | -12.30 ↓ % | 5.25 Billion Dollars | 549.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1310544261 | 0.78 ↑ % | 10.48 ↑ % | -9.43 ↓ % | 4.91 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078846 | 0.49 ↑ % | -2.11 ↓ % | -11.07 ↓ % | 4.65 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1080254978 | 0.03 ↑ % | -2.38 ↓ % | -12.03 ↓ % | 4.62 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1629133610 | 0.11 ↑ % | -1.84 ↓ % | -10.56 ↓ % | 4.36 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5486 | 0.24 ↑ % | -1.79 ↓ % | -13.38 ↓ % | 3.76 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.70 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916240034 | 0.15 ↑ % | -1.91 ↓ % | -12.12 ↓ % | 3.65 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.29 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9356 | 0.39 ↑ % | -4.44 ↓ % | -14.79 ↓ % | 3.21 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.884 | 0.54 ↑ % | -2.65 ↓ % | -15.06 ↓ % | 3.10 Billion Dollars | 244.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8757 | -0.02 ↓ % | -4.26 ↓ % | -11.48 ↓ % | 2.85 Billion Dollars | 123.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | -0.03 ↓ % | -2.63 ↓ % | -1.05 ↓ % | 2.55 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.78 | -0.68 ↓ % | -5.14 ↓ % | -19.52 ↓ % | 2.52 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.36 | 0.17 ↑ % | -5.16 ↓ % | -13.09 ↓ % | 2.38 Billion Dollars | 271.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.92 | 0.02 ↑ % | -5.00 ↓ % | -11.33 ↓ % | 2.18 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,840.42 | 1.03 ↑ % | 3.70 ↑ % | 4.97 ↑ % | 2.13 Billion Dollars | 244.83 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050933 | 0.26 ↑ % | -2.83 ↓ % | -23.09 ↓ % | 2.11 Billion Dollars | 488.09 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.755 | 1.01 ↑ % | -1.34 ↓ % | 5.87 ↑ % | 2.06 Billion Dollars | 182.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6111 | -0.41 ↓ % | -1.63 ↓ % | 0.58 ↑ % | 2.03 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5383 | 0.85 ↑ % | -3.29 ↓ % | -17.61 ↓ % | 1.98 Billion Dollars | 217.43 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,864.97 | 0.85 ↑ % | 3.92 ↑ % | 5.30 ↑ % | 1.88 Billion Dollars | 516.27 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.39 ↑ % | -2.35 ↓ % | -12.08 ↓ % | 1.82 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3350254069 | -0.10 ↓ % | -3.97 ↓ % | -19.73 ↓ % | 1.63 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1844801879 | -0.31 ↓ % | -5.70 ↓ % | -12.42 ↓ % | 1.55 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5890 | 0.70 ↑ % | -5.24 ↓ % | -19.26 ↓ % | 1.52 Billion Dollars | 255.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627140472 | 0.21 ↑ % | -2.56 ↓ % | 5.44 ↑ % | 1.44 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1811308255 | -0.61 ↓ % | -6.37 ↓ % | -25.30 ↓ % | 1.44 Billion Dollars | 245.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1337336170 | 0.34 ↑ % | -2.01 ↓ % | -15.87 ↓ % | 1.41 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.49 | 0.32 ↑ % | -4.55 ↓ % | -9.47 ↓ % | 1.39 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.312 | -0.63 ↓ % | -2.99 ↓ % | -13.10 ↓ % | 1.34 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4785165825 | 0.35 ↑ % | -4.67 ↓ % | -22.45 ↓ % | 1.32 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5667 | 0.51 ↑ % | -2.42 ↓ % | -19.79 ↓ % | 1.20 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.347 | 0.77 ↑ % | -3.73 ↓ % | -11.25 ↓ % | 1.15 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.727 | 0.16 ↑ % | -3.13 ↓ % | -9.47 ↓ % | 1.12 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411788812 | 0.95 ↑ % | -3.33 ↓ % | -15.08 ↓ % | 1.12 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1851095427 | 0.32 ↑ % | -3.86 ↓ % | -16.97 ↓ % | 1.08 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0636312270 | 2.33 ↑ % | 1.21 ↑ % | -9.07 ↓ % | 1.06 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1164975871 | 0.33 ↑ % | -2.92 ↓ % | -16.19 ↓ % | 1.03 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9368 | -0.24 ↓ % | -6.21 ↓ % | -18.79 ↓ % | 1.00 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3414 | 0.76 ↑ % | -2.79 ↓ % | -14.68 ↓ % | 990.32 Million Dollars | 139.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.898 | 0.07 ↑ % | -1.88 ↓ % | -13.94 ↓ % | 979.56 Million Dollars | 188.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.20 | 1.13 ↑ % | -6.43 ↓ % | 1.56 ↑ % | 944.11 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.631 | 0.82 ↑ % | 11.50 ↑ % | -31.43 ↓ % | 917.81 Million Dollars | 163.83 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103422611 | 0.90 ↑ % | -4.07 ↓ % | -15.46 ↓ % | 889.28 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024507261 | -0.94 ↓ % | -5.39 ↓ % | -8.84 ↓ % | 867.56 Million Dollars | 224.82 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.92 | -0.25 ↓ % | -7.41 ↓ % | 21.35 ↑ % | 865.56 Million Dollars | 420.38 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099857948 | 0.10 ↑ % | -4.09 ↓ % | -14.33 ↓ % | 828.42 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090592 | 0.06 ↑ % | -1.92 ↓ % | -21.05 ↓ % | 797.17 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400487623 | 0.04 ↑ % | -2.62 ↓ % | -13.16 ↓ % | 764.36 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1075499569 | 0.67 ↑ % | -2.16 ↓ % | -15.00 ↓ % | 711.14 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9035 | 0.28 ↑ % | -6.10 ↓ % | -8.08 ↓ % | 635.91 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8941 | 2.20 ↑ % | 5.73 ↑ % | 18.42 ↑ % | 631.81 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1939336655 | 0.31 ↑ % | -3.99 ↓ % | -14.50 ↓ % | 618.73 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0097786537 | 0.66 ↑ % | -5.63 ↓ % | -26.57 ↓ % | 614.69 Million Dollars | 154.40 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5719 | 0.15 ↑ % | -4.77 ↓ % | -3.70 ↓ % | 613.50 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3072252964 | 0.85 ↑ % | -3.59 ↓ % | -15.64 ↓ % | 597.27 Million Dollars | 97.02 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 594.22 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9070 | -0.57 ↓ % | -5.21 ↓ % | -7.38 ↓ % | 586.05 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3088376892 | 0.89 ↑ % | -3.86 ↓ % | -21.53 ↓ % | 560.42 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 85 | 0.2371777445 | 0.48 ↑ % | -4.26 ↓ % | -19.08 ↓ % | 546.11 Million Dollars | 63.23 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3710372800 | -0.22 ↓ % | -4.02 ↓ % | -14.94 ↓ % | 540.73 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8205 | -0.23 ↓ % | -6.91 ↓ % | -23.74 ↓ % | 538.40 Million Dollars | 156.17 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0521340604 | 0.70 ↑ % | -8.00 ↓ % | -4.17 ↓ % | 533.27 Million Dollars | 139.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 498.96 Million Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 493.86 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2447001887 | 0.24 ↑ % | -8.76 ↓ % | -15.42 ↓ % | 486.70 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.600 | 0.31 ↑ % | -4.37 ↓ % | -18.54 ↓ % | 459.83 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5307 | 0.44 ↑ % | -4.55 ↓ % | -20.26 ↓ % | 449.24 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1607 | 0.33 ↑ % | -9.27 ↓ % | -16.94 ↓ % | 439.21 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6170 | 0.06 ↑ % | -4.27 ↓ % | -23.04 ↓ % | 431.58 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4699666925 | 0.45 ↑ % | -4.25 ↓ % | -21.98 ↓ % | 429.35 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1202356874 | 0.75 ↑ % | -1.51 ↓ % | -2.54 ↓ % | 417.39 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000435353 | 0.53 ↑ % | -3.96 ↓ % | -20.49 ↓ % | 415.31 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.6580 | -0.73 ↓ % | 1.84 ↑ % | -21.89 ↓ % | 414.50 Million Dollars | 88.26 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042498512 | 0.23 ↑ % | -1.73 ↓ % | -5.11 ↓ % | 413.40 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
