Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,042.14 | -0.37 ↓ % | -2.25 ↓ % | -12.36 ↓ % | 1,379.95 Billion Dollars | 49.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.59 | -1.82 ↓ % | -3.34 ↓ % | -13.46 ↓ % | 242.78 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.37 Billion Dollars | 98.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4255 | -0.99 ↓ % | -0.63 ↓ % | -11.64 ↓ % | 86.84 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.40 | -0.70 ↓ % | -0.47 ↓ % | -18.84 ↓ % | 86.23 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 73.05 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | -1.01 ↓ % | -1.59 ↓ % | -18.48 ↓ % | 48.20 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772835452 | -0.13 ↓ % | -0.42 ↓ % | -2.17 ↓ % | 26.26 Billion Dollars | 639.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938447240 | -0.90 ↓ % | -1.67 ↓ % | -12.24 ↓ % | 15.83 Billion Dollars | 897.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.28 | -0.34 ↓ % | -0.45 ↓ % | -1.60 ↓ % | 10.42 Billion Dollars | 478.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2631512303 | -0.91 ↓ % | -2.91 ↓ % | -11.73 ↓ % | 9.49 Billion Dollars | 529.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.601 | -0.02 ↓ % | 5.19 ↑ % | -0.24 ↓ % | 7.93 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.02 | -0.74 ↓ % | -8.00 ↓ % | -19.47 ↓ % | 7.80 Billion Dollars | 323.51 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.42 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1680841195 | -0.18 ↓ % | 1.71 ↑ % | -13.21 ↓ % | 6.34 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.50 | -0.73 ↓ % | -1.99 ↓ % | -12.54 ↓ % | 6.08 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.546 | -1.06 ↓ % | -2.63 ↓ % | -12.14 ↓ % | 6.05 Billion Dollars | 648.41 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573410544 | -0.65 ↓ % | -2.36 ↓ % | -11.33 ↓ % | 5.15 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.37 | -0.62 ↓ % | -1.86 ↓ % | -11.19 ↓ % | 4.10 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911193863 | -0.76 ↓ % | -0.91 ↓ % | -0.74 ↓ % | 3.92 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.91 | 0.50 ↑ % | -0.53 ↓ % | -18.56 ↓ % | 3.90 Billion Dollars | 311.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 318.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.834 | -0.54 ↓ % | -2.49 ↓ % | -12.90 ↓ % | 3.81 Billion Dollars | 249.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9424 | -0.54 ↓ % | -3.34 ↓ % | -17.66 ↓ % | 3.62 Billion Dollars | 657.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059916 | -0.66 ↓ % | -2.23 ↓ % | -12.56 ↓ % | 3.53 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3457 | -0.37 ↓ % | -2.71 ↓ % | -1.83 ↓ % | 3.29 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785954422 | -0.32 ↓ % | -1.13 ↓ % | -5.94 ↓ % | 3.13 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070526802 | -0.52 ↓ % | -3.85 ↓ % | -18.04 ↓ % | 2.86 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.43 | -0.29 ↓ % | 0.26 ↑ % | 2.58 ↑ % | 2.60 Billion Dollars | 444.36 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,028.45 | -0.24 ↓ % | -0.04 ↓ % | 2.60 ↑ % | 2.31 Billion Dollars | 423.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2850 | -0.71 ↓ % | -2.85 ↓ % | -16.27 ↓ % | 2.14 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.365 | -0.74 ↓ % | -3.11 ↓ % | -13.85 ↓ % | 2.13 Billion Dollars | 188.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6404 | -0.36 ↓ % | 0.02 ↑ % | -12.73 ↓ % | 2.08 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4639 | 2.69 ↑ % | 5.07 ↑ % | -2.50 ↓ % | 1.85 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.551 | -0.19 ↓ % | -2.13 ↓ % | -17.32 ↓ % | 1.78 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.61 | -0.94 ↓ % | -3.04 ↓ % | -14.42 ↓ % | 1.68 Billion Dollars | 394.88 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.14 | -0.67 ↓ % | -4.04 ↓ % | -20.44 ↓ % | 1.67 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0691630960 | -1.12 ↓ % | 2.85 ↑ % | 10.94 ↑ % | 1.59 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.30 | -0.25 ↓ % | -1.57 ↓ % | -14.92 ↓ % | 1.58 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6214 | -0.67 ↓ % | 0.36 ↑ % | 5.94 ↑ % | 1.54 Billion Dollars | 209.01 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.117 | -1.13 ↓ % | -5.75 ↓ % | 0.85 ↑ % | 1.54 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036936 | -1.29 ↓ % | -2.10 ↓ % | -12.65 ↓ % | 1.53 Billion Dollars | 317.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.406 | -0.63 ↓ % | -1.58 ↓ % | -13.75 ↓ % | 1.31 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.364 | -0.74 ↓ % | -3.89 ↓ % | -12.20 ↓ % | 1.30 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9980 | -0.19 ↓ % | -3.30 ↓ % | -16.58 ↓ % | 1.28 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1390749745 | -0.28 ↓ % | -4.00 ↓ % | -12.26 ↓ % | 1.25 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2454604559 | -0.89 ↓ % | -2.82 ↓ % | -13.15 ↓ % | 1.20 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.231 | -1.16 ↓ % | -3.46 ↓ % | -12.73 ↓ % | 1.09 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3813773798 | -0.64 ↓ % | -2.19 ↓ % | -6.47 ↓ % | 1.07 Billion Dollars | 84.30 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932027921 | -0.72 ↓ % | -2.20 ↓ % | -17.67 ↓ % | 986.91 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157676271 | -0.84 ↓ % | -3.64 ↓ % | -16.72 ↓ % | 952.19 Million Dollars | 98.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9141 | -0.71 ↓ % | -2.66 ↓ % | -3.52 ↓ % | 942.37 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312452224 | -0.35 ↓ % | -5.26 ↓ % | -5.05 ↓ % | 849.57 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0938589881 | -0.72 ↓ % | -2.41 ↓ % | -11.06 ↓ % | 832.58 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.25 | 0.08 ↑ % | 2.92 ↑ % | 0.60 ↑ % | 824.01 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096912810 | -1.01 ↓ % | 0.63 ↑ % | -3.24 ↓ % | 820.77 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0489423026 | 0.23 ↑ % | -7.38 ↓ % | 1.00 ↑ % | 812.80 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.958 | -0.45 ↓ % | -0.63 ↓ % | -15.75 ↓ % | 801.45 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0101 | -0.59 ↓ % | -4.92 ↓ % | -20.54 ↓ % | 774.52 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.312 | 0.00 ↑ % | -2.01 ↓ % | -22.09 ↓ % | 770.08 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359938279 | -1.44 ↓ % | -3.48 ↓ % | -3.55 ↓ % | 717.41 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 709.75 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019640234 | -1.03 ↓ % | -7.01 ↓ % | -21.63 ↓ % | 695.26 Million Dollars | 111.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9197 | -0.90 ↓ % | -1.36 ↓ % | -15.60 ↓ % | 691.68 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3169 | -0.81 ↓ % | -2.58 ↓ % | -16.64 ↓ % | 683.10 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077376973 | -0.46 ↓ % | -3.93 ↓ % | -9.18 ↓ % | 665.33 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1094998859 | -0.23 ↓ % | -5.02 ↓ % | -19.83 ↓ % | 638.03 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9303 | -0.46 ↓ % | 13.46 ↑ % | 4.57 ↑ % | 568.46 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060500 | -0.76 ↓ % | -3.15 ↓ % | -15.78 ↓ % | 532.38 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8070 | -1.19 ↓ % | 0.00 ↓ % | 0.80 ↑ % | 521.43 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.72 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0731863642 | -0.30 ↓ % | -4.06 ↓ % | -19.53 ↓ % | 483.92 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1468823108 | -0.46 ↓ % | -7.79 ↓ % | -25.50 ↓ % | 476.47 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2541044767 | -0.68 ↓ % | -3.88 ↓ % | -16.48 ↓ % | 461.10 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.68 | 0.57 ↑ % | 1.04 ↑ % | 40.28 ↑ % | 460.71 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1901 | -0.03 ↓ % | 0.58 ↑ % | 0.84 ↑ % | 455.77 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.31 | -1.02 ↓ % | -3.09 ↓ % | -20.22 ↓ % | 444.38 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3362 | -0.73 ↓ % | -2.25 ↓ % | -15.66 ↓ % | 443.79 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4024933877 | -0.34 ↓ % | -2.03 ↓ % | -17.23 ↓ % | 432.66 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1183 | -1.36 ↓ % | -2.58 ↓ % | -12.34 ↓ % | 423.63 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1853 | -1.32 ↓ % | -10.03 ↓ % | -15.19 ↓ % | 415.08 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0389559981 | -0.21 ↓ % | -6.08 ↓ % | -11.33 ↓ % | 399.97 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 397.18 Million Dollars | 776.78 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0442052702 | -0.07 ↓ % | 6.03 ↑ % | 4.31 ↑ % | 389.67 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061856912 | -0.74 ↓ % | -4.56 ↓ % | -19.48 ↓ % | 388.83 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1832221540 | -0.73 ↓ % | -3.60 ↓ % | -20.43 ↓ % | 387.70 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0215172304 | -0.24 ↓ % | 15.32 ↑ % | -24.62 ↓ % | 378.70 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4891 | -0.49 ↓ % | -7.13 ↓ % | -10.84 ↓ % | 372.27 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5554 | -0.83 ↓ % | -4.06 ↓ % | -13.11 ↓ % | 364.50 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2473759154 | -1.04 ↓ % | -2.44 ↓ % | -13.99 ↓ % | 362.15 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 96 | 0.1493731007 | -0.61 ↓ % | 3.96 ↑ % | 34.01 ↑ % | 360.10 Million Dollars | 39.25 Million Dollars | 0.0000000000 | |
| 97 | 0.1572953665 | -0.69 ↓ % | -3.14 ↓ % | -14.58 ↓ % | 359.08 Million Dollars | 41.04 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0543024607 | -0.17 ↓ % | -3.35 ↓ % | -10.61 ↓ % | 338.87 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003406 | 0.13 ↑ % | 4.01 ↑ % | -3.51 ↓ % | 336.20 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.60 | -0.81 ↓ % | -1.03 ↓ % | 6.72 ↑ % | 328.85 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
