Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,359.03 | 0.38 ↑ % | -4.32 ↓ % | -7.40 ↓ % | 1,765.29 Billion Dollars | 54.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.00 | -0.21 ↓ % | -7.70 ↓ % | -11.83 ↓ % | 353.88 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 186.78 Billion Dollars | 114.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 868.84 | -1.75 ↓ % | -6.24 ↓ % | -8.19 ↓ % | 118.48 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8929 | 0.38 ↑ % | -4.55 ↓ % | -12.47 ↓ % | 115.07 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.92 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.93 | 0.06 ↑ % | -5.40 ↓ % | -13.01 ↓ % | 71.24 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962495666 | -0.29 ↓ % | -4.87 ↓ % | -3.50 ↓ % | 28.06 Billion Dollars | 804.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233588410 | 0.15 ↑ % | -4.17 ↓ % | -17.14 ↓ % | 20.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513217291 | 0.38 ↑ % | -4.74 ↓ % | -16.75 ↓ % | 12.66 Billion Dollars | 751.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.66 | 0.04 ↑ % | -1.56 ↓ % | -6.48 ↓ % | 11.46 Billion Dollars | 487.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.46 | -1.22 ↓ % | -18.98 ↓ % | -26.17 ↓ % | 9.27 Billion Dollars | 329.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.11 | -0.09 ↓ % | -5.74 ↓ % | -13.97 ↓ % | 8.57 Billion Dollars | 445.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.726 | -0.20 ↓ % | -2.83 ↓ % | -3.62 ↓ % | 8.04 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2082671444 | 0.68 ↑ % | -3.25 ↓ % | -13.43 ↓ % | 6.75 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 301.65 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.00 | -0.50 ↓ % | -10.60 ↓ % | -18.26 ↓ % | 6.34 Billion Dollars | 326.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 350.03 | 0.38 ↑ % | -5.39 ↓ % | -13.56 ↓ % | 5.77 Billion Dollars | 597.20 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4734 | 0.28 ↑ % | -5.40 ↓ % | -22.00 ↓ % | 5.59 Billion Dollars | 900.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.09 | 0.06 ↑ % | -4.61 ↓ % | -17.99 ↓ % | 5.21 Billion Dollars | 390.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.24 | 0.40 ↑ % | -4.92 ↓ % | -14.05 ↓ % | 5.16 Billion Dollars | 534.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1274768739 | 1.94 ↑ % | 9.36 ↑ % | -11.68 ↓ % | 4.78 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077460 | 0.49 ↑ % | -4.24 ↓ % | -14.10 ↓ % | 4.56 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1062637605 | 1.16 ↑ % | -4.03 ↓ % | -13.33 ↓ % | 4.55 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1608619638 | 0.28 ↑ % | -2.26 ↓ % | -10.81 ↓ % | 4.30 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5221 | 0.30 ↑ % | -3.57 ↓ % | -14.88 ↓ % | 3.70 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.68 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0904289672 | 0.26 ↑ % | -3.53 ↓ % | -12.78 ↓ % | 3.60 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9035 | 0.42 ↑ % | -5.98 ↓ % | -16.68 ↓ % | 3.15 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.816 | 0.55 ↑ % | -3.71 ↓ % | -15.88 ↓ % | 3.06 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8702 | -0.08 ↓ % | -4.80 ↓ % | -12.03 ↓ % | 2.83 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.632 | -0.02 ↓ % | -2.93 ↓ % | -0.98 ↓ % | 2.54 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.39 | 0.94 ↑ % | -6.28 ↓ % | -19.62 ↓ % | 2.51 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.32 | 0.01 ↑ % | -6.11 ↓ % | -13.84 ↓ % | 2.35 Billion Dollars | 267.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.90 | 0.77 ↑ % | -5.21 ↓ % | -12.76 ↓ % | 2.16 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,780.76 | 0.42 ↑ % | 2.55 ↑ % | 3.92 ↑ % | 2.10 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050049 | 0.40 ↑ % | -4.50 ↓ % | -26.55 ↓ % | 2.07 Billion Dollars | 476.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6097 | 0.24 ↑ % | 1.19 ↑ % | 2.99 ↑ % | 2.03 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.677 | 0.33 ↑ % | -4.87 ↓ % | 2.37 ↑ % | 2.01 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5128 | 0.68 ↑ % | -4.85 ↓ % | -18.96 ↓ % | 1.94 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,815.36 | 0.74 ↑ % | 2.96 ↑ % | 4.47 ↑ % | 1.86 Billion Dollars | 457.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | 0.42 ↑ % | -3.81 ↓ % | -13.73 ↓ % | 1.79 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3313653786 | 0.97 ↑ % | -4.52 ↓ % | -20.49 ↓ % | 1.61 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 35.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1826432569 | 0.35 ↑ % | -6.73 ↓ % | -13.08 ↓ % | 1.53 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5779 | 0.43 ↑ % | -6.57 ↓ % | -20.87 ↓ % | 1.49 Billion Dollars | 258.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628078864 | -0.47 ↓ % | -1.89 ↓ % | 5.71 ↑ % | 1.44 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1801317390 | 0.48 ↑ % | -6.71 ↓ % | -24.89 ↓ % | 1.43 Billion Dollars | 233.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1321455602 | 1.25 ↑ % | -3.14 ↓ % | -16.12 ↓ % | 1.40 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.42 | -0.17 ↓ % | -4.73 ↓ % | -9.92 ↓ % | 1.38 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.11 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.205 | 0.54 ↑ % | -0.68 ↓ % | -12.90 ↓ % | 1.31 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4703742066 | 0.96 ↑ % | -6.50 ↓ % | -23.85 ↓ % | 1.29 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5356 | 0.26 ↑ % | -4.50 ↓ % | -21.85 ↓ % | 1.17 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.310 | 0.71 ↑ % | -6.20 ↓ % | -12.57 ↓ % | 1.13 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.640 | -0.42 ↓ % | -4.03 ↓ % | -9.69 ↓ % | 1.11 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403752994 | 0.76 ↑ % | -5.23 ↓ % | -16.66 ↓ % | 1.10 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1823722834 | 0.43 ↑ % | -5.29 ↓ % | -17.91 ↓ % | 1.06 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0614891175 | 1.45 ↑ % | -0.94 ↓ % | -10.40 ↓ % | 1.02 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1145481206 | 0.37 ↑ % | -4.94 ↓ % | -17.51 ↓ % | 1.02 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9136 | 0.33 ↑ % | -6.93 ↓ % | -19.40 ↓ % | 992.53 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3160 | 0.71 ↑ % | -4.70 ↓ % | -16.68 ↓ % | 971.57 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.851 | 0.73 ↑ % | -3.03 ↓ % | -15.13 ↓ % | 970.12 Million Dollars | 183.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.78 | 0.32 ↑ % | -6.99 ↓ % | -0.73 ↓ % | 926.92 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.61 | -0.85 ↓ % | -7.00 ↓ % | 22.45 ↑ % | 874.19 Million Dollars | 429.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101302126 | 0.84 ↑ % | -6.38 ↓ % | -17.73 ↓ % | 871.05 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024065390 | -0.17 ↓ % | -7.05 ↓ % | -10.14 ↓ % | 851.91 Million Dollars | 217.18 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.417 | 6.30 ↑ % | 1.46 ↑ % | -39.66 ↓ % | 843.14 Million Dollars | 103.35 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099530089 | 0.49 ↑ % | -4.64 ↓ % | -13.91 ↓ % | 825.70 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088430 | 0.43 ↑ % | -4.44 ↓ % | -23.26 ↓ % | 778.14 Million Dollars | 99.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399038587 | -0.24 ↓ % | -3.75 ↓ % | -15.08 ↓ % | 761.59 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1056465901 | 0.52 ↑ % | -4.04 ↓ % | -16.42 ↓ % | 698.56 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8748 | -0.82 ↓ % | -6.76 ↓ % | -9.34 ↓ % | 626.31 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1903034963 | 0.68 ↑ % | -5.35 ↓ % | -15.76 ↓ % | 607.15 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8168 | 1.06 ↑ % | 3.11 ↑ % | 14.85 ↑ % | 606.02 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095116408 | 0.08 ↑ % | -7.70 ↓ % | -28.90 ↓ % | 597.91 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5585 | 0.50 ↑ % | -8.35 ↓ % | -6.41 ↓ % | 599.08 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 594.30 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3012772878 | 0.58 ↑ % | -5.44 ↓ % | -17.93 ↓ % | 585.71 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9024 | 0.00 ↑ % | -5.70 ↓ % | -8.13 ↓ % | 583.08 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3015168365 | 0.52 ↑ % | -5.98 ↓ % | -23.88 ↓ % | 547.13 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3676610346 | 0.39 ↑ % | -4.61 ↓ % | -15.36 ↓ % | 535.82 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 86 | 0.2316804610 | 0.13 ↑ % | -6.47 ↓ % | -20.96 ↓ % | 533.45 Million Dollars | 62.08 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0518824246 | 1.16 ↑ % | -7.83 ↓ % | -4.01 ↓ % | 530.69 Million Dollars | 134.83 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8058 | 1.23 ↑ % | -7.59 ↓ % | -26.87 ↓ % | 528.73 Million Dollars | 152.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 498.87 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.91 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2411915332 | 0.03 ↑ % | -8.70 ↓ % | -16.75 ↓ % | 479.72 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.506 | 0.70 ↑ % | -6.32 ↓ % | -20.42 ↓ % | 450.49 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5209 | 0.19 ↑ % | -6.28 ↓ % | -21.72 ↓ % | 440.97 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1463 | 0.57 ↑ % | -10.60 ↓ % | -17.35 ↓ % | 433.76 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6097 | 0.36 ↑ % | -5.15 ↓ % | -23.70 ↓ % | 426.45 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4620860333 | 0.13 ↑ % | -6.05 ↓ % | -23.37 ↓ % | 422.20 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042475056 | 0.19 ↑ % | -1.73 ↓ % | -5.17 ↓ % | 412.51 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6499 | -0.04 ↓ % | 0.98 ↑ % | -22.62 ↓ % | 412.48 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1175311163 | 0.18 ↑ % | -2.91 ↓ % | -4.67 ↓ % | 408.00 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4353036186 | 1.14 ↑ % | -10.20 ↓ % | -30.10 ↓ % | 405.26 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
