Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,414.85 | 0.80 ↑ % | 1.77 ↑ % | 2.79 ↑ % | 1,785.66 Billion Dollars | 33.48 Billion Dollars | 76,185.12 |
| 2 | Ethereum (ETH) | 3,078.23 | 1.58 ↑ % | 3.22 ↑ % | 5.48 ↑ % | 371.53 Billion Dollars | 18.97 Billion Dollars | 2,622.78 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.05 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 186.93 Billion Dollars | 75.77 Billion Dollars | 0.8513 |
| 4 | BNB (BNB) | 875.82 | 1.09 ↑ % | 2.16 ↑ % | 5.87 ↑ % | 120.63 Billion Dollars | 1.85 Billion Dollars | 746.23 |
| 5 | XRP (XRP) | 1.9146 | 1.22 ↑ % | 3.35 ↑ % | 4.31 ↑ % | 116.17 Billion Dollars | 2.15 Billion Dollars | 1.6313 |
| 6 | USDC (USDC) | 0.9996 | -0.07 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.22 Billion Dollars | 8.82 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 128.79 | 1.46 ↑ % | 3.26 ↑ % | 6.16 ↑ % | 72.53 Billion Dollars | 3.60 Billion Dollars | 109.73 |
| 8 | TRON (TRX) | 0.2855132012 | 0.16 ↑ % | 0.54 ↑ % | 2.79 ↑ % | 27.04 Billion Dollars | 455.72 Million Dollars | 0.2432689534 |
| 9 | Dogecoin (DOGE) | 0.1342606888 | 3.22 ↑ % | 10.72 ↑ % | 10.06 ↑ % | 22.58 Billion Dollars | 2.54 Billion Dollars | 0.1143956115 |
| 10 | Cardano (ADA) | 0.3698746771 | 2.04 ↑ % | 7.43 ↑ % | 6.51 ↑ % | 13.29 Billion Dollars | 711.30 Million Dollars | 0.3151483898 |
| 11 | Bitcoin Cash (BCH) | 593.69 | 0.93 ↑ % | 0.97 ↑ % | -1.24 ↓ % | 11.86 Billion Dollars | 353.39 Million Dollars | 505.85 |
| 12 | Chainlink (LINK) | 13.06 | 1.49 ↑ % | 6.04 ↑ % | 7.29 ↑ % | 9.25 Billion Dollars | 731.87 Million Dollars | 11.13 |
| 13 | UNUS SED LEO (LEO) | 9.619 | -0.01 ↓ % | 0.75 ↑ % | 13.66 ↑ % | 8.87 Billion Dollars | 497.50 Thousand Dollar | 8.196 |
| 14 | Hyperliquid (HYPE) | 24.54 | 0.71 ↑ % | -1.73 ↓ % | -1.56 ↓ % | 8.33 Billion Dollars | 247.07 Million Dollars | 20.91 |
| 15 | Zcash (ZEC) | 486.52 | -0.55 ↓ % | -7.45 ↓ % | 9.39 ↑ % | 8.01 Billion Dollars | 632.94 Million Dollars | 414.53 |
| 16 | Monero (XMR) | 418.89 | 0.91 ↑ % | -0.58 ↓ % | -4.93 ↓ % | 7.73 Billion Dollars | 69.94 Million Dollars | 356.91 |
| 17 | Stellar (XLM) | 0.2122496584 | 1.33 ↑ % | 3.39 ↑ % | 0.31 ↑ % | 6.87 Billion Dollars | 165.61 Million Dollars | 0.1808454112 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.04 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 76.38 Million Dollars | 0.8514 |
| 19 | Litecoin (LTC) | 80.28 | 0.54 ↑ % | 2.29 ↑ % | 5.29 ↑ % | 6.16 Billion Dollars | 332.77 Million Dollars | 68.40 |
| 20 | Sui (SUI) | 1.5324 | 1.82 ↑ % | 7.83 ↑ % | 10.73 ↑ % | 5.81 Billion Dollars | 609.15 Million Dollars | 1.3057 |
| 21 | Canton (CC) | 0.1548605073 | 0.67 ↑ % | -3.89 ↓ % | 62.40 ↑ % | 5.71 Billion Dollars | 55.35 Million Dollars | 0.1319475015 |
| 22 | Avalanche (AVAX) | 13.22 | 0.81 ↑ % | 6.13 ↑ % | 8.21 ↑ % | 5.69 Billion Dollars | 636.02 Million Dollars | 11.26 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 82.11 Million Dollars | 0.8520 |
| 24 | Hedera (HBAR) | 0.1195406847 | 0.93 ↑ % | 9.74 ↑ % | 7.62 ↑ % | 5.11 Billion Dollars | 171.01 Million Dollars | 0.1018535646 |
| 25 | Shiba Inu (SHIB) | 0.0000078111 | 2.26 ↑ % | 10.07 ↑ % | 9.60 ↑ % | 4.60 Billion Dollars | 166.72 Million Dollars | 0.0000066554 |
| 26 | Toncoin (TON) | 1.7314 | 0.48 ↑ % | 2.93 ↑ % | 13.87 ↑ % | 4.18 Billion Dollars | 103.59 Million Dollars | 1.4752 |
| 27 | World Liberty Financial (WLFI) | 0.1530340552 | 1.26 ↑ % | 5.14 ↑ % | 8.78 ↑ % | 4.09 Billion Dollars | 81.96 Million Dollars | 0.1303912894 |
| 28 | Uniswap (UNI) | 5.833 | 1.42 ↑ % | 2.22 ↑ % | 0.41 ↑ % | 3.68 Billion Dollars | 298.38 Million Dollars | 4.970 |
| 29 | Cronos (CRO) | 0.0949417931 | 1.11 ↑ % | 3.61 ↑ % | 3.12 ↑ % | 3.66 Billion Dollars | 16.62 Million Dollars | 0.0808943004 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 3.61 Billion Dollars | 173.89 Million Dollars | 0.8520 |
| 31 | Polkadot (DOT) | 2.009 | 1.23 ↑ % | 7.00 ↑ % | 18.07 ↑ % | 3.32 Billion Dollars | 226.72 Million Dollars | 1.7118 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 3.29 Billion Dollars | 1.04 Billion Dollars | 0.8524 |
| 33 | Mantle (MNT) | 0.9914 | 0.97 ↑ % | 2.70 ↑ % | -3.94 ↓ % | 3.22 Billion Dollars | 44.19 Million Dollars | 0.8447 |
| 34 | Bittensor (TAO) | 241.23 | 0.54 ↑ % | 7.56 ↑ % | 10.10 ↑ % | 2.55 Billion Dollars | 120.13 Million Dollars | 205.54 |
| 35 | Bitget Token (BGB) | 3.500 | 0.50 ↑ % | 0.45 ↑ % | 1.73 ↑ % | 2.45 Billion Dollars | 39.17 Million Dollars | 2.982 |
| 36 | Aave (AAVE) | 153.96 | 2.40 ↑ % | 5.88 ↑ % | 0.44 ↑ % | 2.36 Billion Dollars | 179.12 Million Dollars | 131.18 |
| 37 | Pepe (PEPE) | 0.0000055861 | 1.79 ↑ % | 33.25 ↑ % | 40.33 ↑ % | 2.35 Billion Dollars | 1.52 Billion Dollars | 0.0000047596 |
| 38 | OKB (OKB) | 111.15 | 0.72 ↑ % | 1.15 ↑ % | 3.63 ↑ % | 2.33 Billion Dollars | 21.11 Million Dollars | 94.70 |
| 39 | NEAR Protocol (NEAR) | 1.6387 | 1.29 ↑ % | 4.87 ↑ % | 9.16 ↑ % | 2.10 Billion Dollars | 185.86 Million Dollars | 1.3962 |
| 40 | MemeCore (M) | 1.5215 | -0.10 ↓ % | -4.59 ↓ % | 7.79 ↑ % | 1.91 Billion Dollars | 14.83 Million Dollars | 1.2963 |
| 41 | Ethereum Classic (ETC) | 12.22 | 1.16 ↑ % | 3.66 ↑ % | 4.91 ↑ % | 1.89 Billion Dollars | 75.02 Million Dollars | 10.41 |
| 42 | Aster (ASTER) | 0.7557 | 1.68 ↑ % | 8.15 ↑ % | 8.76 ↑ % | 1.89 Billion Dollars | 158.51 Million Dollars | 0.6439 |
| 43 | Ethena (ENA) | 0.2317038008 | 3.36 ↑ % | 12.27 ↑ % | 12.36 ↑ % | 1.78 Billion Dollars | 190.30 Million Dollars | 0.1974211382 |
| 44 | Tether Gold (XAUt) | 4,345.85 | -0.44 ↓ % | 0.37 ↑ % | -4.31 ↓ % | 1.78 Billion Dollars | 181.74 Million Dollars | 3,702.84 |
| 45 | Pi (PI) | 0.2051221914 | 0.25 ↑ % | 0.65 ↑ % | 0.35 ↑ % | 1.72 Billion Dollars | 8.35 Million Dollars | 0.1747725171 |
| 46 | Internet Computer (ICP) | 3.014 | 0.79 ↑ % | 1.51 ↑ % | 0.53 ↑ % | 1.65 Billion Dollars | 101.18 Million Dollars | 2.568 |
| 47 | PAX Gold (PAXG) | 4,352.04 | -0.41 ↓ % | 0.33 ↑ % | -4.52 ↓ % | 1.61 Billion Dollars | 217.43 Million Dollars | 3,708.12 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 14.16 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0896646505 | 1.56 ↑ % | 3.85 ↑ % | 15.26 ↑ % | 1.49 Billion Dollars | 50.12 Million Dollars | 0.0763979584 |
| 50 | KuCoin Token (KCS) | 10.97 | 1.45 ↑ % | 1.96 ↑ % | 1.64 ↑ % | 1.45 Billion Dollars | 2.36 Million Dollars | 9.345 |
| 51 | Sky (SKY) | 0.0629504135 | 0.94 ↑ % | 6.20 ↑ % | -7.89 ↓ % | 1.44 Billion Dollars | 13.57 Million Dollars | 0.0536363333 |
| 52 | Worldcoin (WLD) | 0.5359 | 1.86 ↑ % | 7.15 ↑ % | 10.04 ↑ % | 1.43 Billion Dollars | 104.21 Million Dollars | 0.4566359232 |
| 53 | Aptos (APT) | 1.8440 | 1.81 ↑ % | 4.31 ↑ % | 10.30 ↑ % | 1.38 Billion Dollars | 119.93 Million Dollars | 1.5711 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 61.33 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.4066219240 | 1.96 ↑ % | 9.38 ↑ % | 9.19 ↑ % | 1.28 Billion Dollars | 67.40 Million Dollars | 0.3464585508 |
| 56 | Kaspa (KAS) | 0.0456685699 | 2.01 ↑ % | 6.65 ↑ % | 2.07 ↑ % | 1.24 Billion Dollars | 22.50 Million Dollars | 0.0389114940 |
| 57 | POL (prev. MATIC) (POL) | 0.1101091342 | 1.02 ↑ % | 7.79 ↑ % | 6.76 ↑ % | 1.16 Billion Dollars | 78.19 Million Dollars | 0.0938174968 |
| 58 | Arbitrum (ARB) | 0.2026503199 | 1.02 ↑ % | 5.21 ↑ % | 7.06 ↑ % | 1.16 Billion Dollars | 103.36 Million Dollars | 0.1726663812 |
| 59 | Algorand (ALGO) | 0.1242053982 | 0.99 ↑ % | 7.80 ↑ % | 5.07 ↑ % | 1.10 Billion Dollars | 39.37 Million Dollars | 0.1058280917 |
| 60 | Filecoin (FIL) | 1.4412 | 1.09 ↑ % | -3.83 ↓ % | 17.46 ↑ % | 1.06 Billion Dollars | 261.03 Million Dollars | 1.2280 |
| 61 | Cosmos (ATOM) | 2.122 | 0.60 ↑ % | 6.32 ↑ % | 5.22 ↑ % | 1.03 Billion Dollars | 58.13 Million Dollars | 1.8083 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.967 | 0.60 ↑ % | 5.13 ↑ % | 1.40 ↑ % | 993.41 Million Dollars | 226.24 Million Dollars | 4.232 |
| 63 | XDC Network (XDC) | 0.0517088833 | 0.28 ↑ % | 1.22 ↑ % | 4.40 ↑ % | 986.76 Million Dollars | 25.52 Million Dollars | 0.0440580886 |
| 64 | MYX Finance (MYX) | 3.850 | -1.02 ↓ % | -1.65 ↓ % | 13.89 ↑ % | 968.11 Million Dollars | 11.87 Million Dollars | 3.280 |
| 65 | VeChain (VET) | 0.0111891175 | 1.64 ↑ % | 4.49 ↑ % | 6.41 ↑ % | 962.10 Million Dollars | 24.27 Million Dollars | 0.0095335869 |
| 66 | Quant (QNT) | 77.32 | 1.83 ↑ % | 7.23 ↑ % | 6.01 ↑ % | 933.41 Million Dollars | 14.78 Million Dollars | 65.88 |
| 67 | Flare (FLR) | 0.0107498324 | 1.57 ↑ % | 2.88 ↑ % | -3.39 ↓ % | 886.29 Million Dollars | 7.86 Million Dollars | 0.0091592979 |
| 68 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 851.87 Million Dollars | 3.54 Million Dollars | 0.8514 |
| 69 | GateToken (GT) | 10.35 | 0.17 ↑ % | 0.28 ↑ % | 0.82 ↑ % | 830.06 Million Dollars | 3.33 Million Dollars | 8.823 |
| 70 | Render (RENDER) | 1.5133 | 1.81 ↑ % | 14.42 ↑ % | 20.69 ↑ % | 784.78 Million Dollars | 91.00 Million Dollars | 1.2894 |
| 71 | Bonk (BONK) | 0.0000087743 | 1.85 ↑ % | 13.34 ↑ % | 12.13 ↑ % | 772.10 Million Dollars | 155.25 Million Dollars | 0.0000074761 |
| 72 | Pump.fun (PUMP) | 0.0021577952 | 0.31 ↑ % | 7.72 ↑ % | 21.24 ↑ % | 763.86 Million Dollars | 152.15 Million Dollars | 0.0018385300 |
| 73 | Sei (SEI) | 0.1172437179 | 1.29 ↑ % | 2.96 ↑ % | 7.44 ↑ % | 761.04 Million Dollars | 46.96 Million Dollars | 0.0998964547 |
| 74 | Story (IP) | 2.142 | 0.22 ↑ % | 10.89 ↑ % | 48.15 ↑ % | 729.81 Million Dollars | 220.17 Million Dollars | 1.8251 |
| 75 | Lighter (LIT) | 2.712 | -1.03 ↓ % | 2.89 ↑ % | 1.48 ↑ % | 678.05 Million Dollars | 21.16 Million Dollars | 2.311 |
| 76 | PancakeSwap (CAKE) | 1.9983 | 0.99 ↑ % | 1.20 ↑ % | 10.67 ↑ % | 670.87 Million Dollars | 30.92 Million Dollars | 1.7026 |
| 77 | Jupiter (JUP) | 0.2055877149 | 1.71 ↑ % | 7.55 ↑ % | 2.81 ↑ % | 655.91 Million Dollars | 30.40 Million Dollars | 0.1751691622 |
| 78 | Pudgy Penguins (PENGU) | 0.0103726417 | 3.86 ↑ % | 17.21 ↑ % | 16.15 ↑ % | 652.03 Million Dollars | 217.49 Million Dollars | 0.0088379160 |
| 79 | Nexo (NEXO) | 0.9077 | 0.37 ↑ % | 0.97 ↑ % | 0.76 ↑ % | 586.49 Million Dollars | 7.31 Million Dollars | 0.7734 |
| 80 | Curve DAO Token (CRV) | 0.4014430357 | 1.13 ↑ % | 5.75 ↑ % | 2.39 ↑ % | 581.78 Million Dollars | 68.14 Million Dollars | 0.3420459256 |
| 81 | Optimism (OP) | 0.2991183816 | 1.11 ↑ % | 6.95 ↑ % | 13.75 ↑ % | 581.51 Million Dollars | 86.03 Million Dollars | 0.2548611250 |
| 82 | Tezos (XTZ) | 0.5020 | 0.85 ↑ % | 0.35 ↑ % | 7.05 ↑ % | 537.52 Million Dollars | 17.97 Million Dollars | 0.4277144487 |
| 83 | Dash (DASH) | 41.57 | 0.78 ↑ % | -3.69 ↓ % | 6.45 ↑ % | 521.31 Million Dollars | 78.68 Million Dollars | 35.42 |
| 84 | Lido DAO (LDO) | 0.6153 | 1.44 ↑ % | 4.08 ↑ % | 10.71 ↑ % | 520.92 Million Dollars | 38.53 Million Dollars | 0.5243 |
| 85 | SPX6900 (SPX) | 0.5559 | 1.24 ↑ % | 16.41 ↑ % | 12.94 ↑ % | 517.57 Million Dollars | 23.36 Million Dollars | 0.4736805110 |
| 86 | First Digital USD (FDUSD) | 0.9992 | 0.06 ↑ % | 0.13 ↑ % | 0.08 ↑ % | 505.91 Million Dollars | 3.57 Billion Dollars | 0.8514 |
| 87 | 0.2184849938 | 1.25 ↑ % | 5.46 ↑ % | 5.49 ↑ % | 505.17 Million Dollars | 71.01 Million Dollars | 0.1861581726 | |
| 88 | Immutable (IMX) | 0.2526129120 | 1.38 ↑ % | 8.58 ↑ % | 8.88 ↑ % | 502.44 Million Dollars | 34.32 Million Dollars | 0.2152365582 |
| 89 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.05 ↑ % | -0.10 ↓ % | 493.30 Million Dollars | 13.42 Million Dollars | 0.8499 |
| 90 | ether.fi (ETHFI) | 0.7520 | 1.08 ↑ % | 5.69 ↑ % | 9.69 ↑ % | 490.88 Million Dollars | 35.96 Million Dollars | 0.6407 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7376 | 2.26 ↑ % | 9.69 ↑ % | 6.50 ↑ % | 483.91 Million Dollars | 74.43 Million Dollars | 0.6284 |
| 92 | Stacks (STX) | 0.2664573413 | 1.37 ↑ % | 5.90 ↑ % | 7.58 ↑ % | 483.52 Million Dollars | 9.59 Million Dollars | 0.2270325795 |
| 93 | FLOKI (FLOKI) | 0.0000487446 | 4.02 ↑ % | 21.75 ↑ % | 23.25 ↑ % | 465.02 Million Dollars | 131.66 Million Dollars | 0.0000415324 |
| 94 | Injective (INJ) | 4.644 | 1.91 ↑ % | 6.92 ↑ % | 1.61 ↑ % | 464.31 Million Dollars | 52.67 Million Dollars | 3.957 |
| 95 | Aerodrome Finance (AERO) | 0.4961761893 | 2.80 ↑ % | 14.81 ↑ % | 3.07 ↑ % | 452.30 Million Dollars | 41.25 Million Dollars | 0.4227624565 |
| 96 | Chiliz (CHZ) | 0.0437228079 | 0.45 ↑ % | 4.40 ↑ % | 23.38 ↑ % | 445.70 Million Dollars | 156.61 Million Dollars | 0.0372536250 |
| 97 | DoubleZero (2Z) | 0.1270731759 | 1.32 ↑ % | 1.48 ↑ % | 9.37 ↑ % | 441.12 Million Dollars | 16.58 Million Dollars | 0.1082715558 |
| 98 | Celestia (TIA) | 0.5032 | 1.12 ↑ % | 4.29 ↑ % | 11.98 ↑ % | 433.68 Million Dollars | 44.14 Million Dollars | 0.4287788096 |
| 99 | AB (AB) | 0.0045204409 | 0.28 ↑ % | 0.58 ↑ % | -1.87 ↓ % | 426.41 Million Dollars | 7.70 Million Dollars | 0.0038516010 |
| 100 | Starknet (STRK) | 0.0834964937 | 1.33 ↑ % | 3.13 ↑ % | 5.90 ↑ % | 421.07 Million Dollars | 46.58 Million Dollars | 0.0711424360 |
