Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,492.36 | 0.40 ↑ % | 2.57 ↑ % | 3.62 ↑ % | 1,807.19 Billion Dollars | 41.72 Billion Dollars | 77,121.75 |
| 2 | Ethereum (ETH) | 3,125.69 | 0.03 ↑ % | 4.60 ↑ % | 6.92 ↑ % | 377.26 Billion Dollars | 22.86 Billion Dollars | 2,663.86 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 187.05 Billion Dollars | 87.82 Billion Dollars | 0.8520 |
| 4 | BNB (BNB) | 886.41 | 0.21 ↑ % | 3.21 ↑ % | 6.54 ↑ % | 122.09 Billion Dollars | 2.10 Billion Dollars | 755.44 |
| 5 | XRP (XRP) | 1.9884 | 1.76 ↑ % | 6.34 ↑ % | 7.68 ↑ % | 120.65 Billion Dollars | 2.76 Billion Dollars | 1.6946 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.29 Billion Dollars | 10.94 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 131.24 | 0.43 ↑ % | 4.92 ↑ % | 7.39 ↑ % | 73.91 Billion Dollars | 4.13 Billion Dollars | 111.85 |
| 8 | TRON (TRX) | 0.2868981847 | 0.26 ↑ % | 0.78 ↑ % | 3.23 ↑ % | 27.17 Billion Dollars | 494.76 Million Dollars | 0.2445078303 |
| 9 | Dogecoin (DOGE) | 0.1393562677 | 1.37 ↑ % | 11.50 ↑ % | 14.39 ↑ % | 23.43 Billion Dollars | 2.58 Billion Dollars | 0.1187658217 |
| 10 | Cardano (ADA) | 0.3881815917 | 0.82 ↑ % | 10.41 ↑ % | 11.33 ↑ % | 13.95 Billion Dollars | 878.36 Million Dollars | 0.3308262088 |
| 11 | Bitcoin Cash (BCH) | 613.86 | 2.93 ↑ % | 4.25 ↑ % | 2.69 ↑ % | 12.26 Billion Dollars | 411.48 Million Dollars | 523.16 |
| 12 | Chainlink (LINK) | 13.25 | 0.01 ↑ % | 6.66 ↑ % | 8.38 ↑ % | 9.38 Billion Dollars | 804.09 Million Dollars | 11.29 |
| 13 | UNUS SED LEO (LEO) | 9.665 | 0.35 ↑ % | 1.22 ↑ % | 14.15 ↑ % | 8.91 Billion Dollars | 572.37 Thousand Dollar | 8.237 |
| 14 | Hyperliquid (HYPE) | 24.49 | -0.61 ↓ % | 0.09 ↑ % | -1.62 ↓ % | 8.31 Billion Dollars | 221.00 Million Dollars | 20.87 |
| 15 | Zcash (ZEC) | 485.48 | -0.94 ↓ % | -6.61 ↓ % | 9.86 ↑ % | 7.99 Billion Dollars | 644.71 Million Dollars | 413.75 |
| 16 | Monero (XMR) | 422.19 | 0.73 ↑ % | 0.43 ↑ % | -3.23 ↓ % | 7.79 Billion Dollars | 72.11 Million Dollars | 359.81 |
| 17 | Stellar (XLM) | 0.2178288807 | 0.93 ↑ % | 4.11 ↑ % | 2.28 ↑ % | 7.05 Billion Dollars | 191.80 Million Dollars | 0.1856437922 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.10 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 81.48 Million Dollars | 0.8516 |
| 19 | Litecoin (LTC) | 81.04 | 0.12 ↑ % | 2.70 ↑ % | 5.92 ↑ % | 6.22 Billion Dollars | 349.76 Million Dollars | 69.07 |
| 20 | Sui (SUI) | 1.5680 | 0.33 ↑ % | 8.73 ↑ % | 13.30 ↑ % | 5.95 Billion Dollars | 688.49 Million Dollars | 1.3363 |
| 21 | Avalanche (AVAX) | 13.59 | 1.29 ↑ % | 7.47 ↑ % | 10.33 ↑ % | 5.84 Billion Dollars | 648.84 Million Dollars | 11.58 |
| 22 | Canton (CC) | 0.1517208581 | -1.38 ↓ % | -0.45 ↓ % | 59.36 ↑ % | 5.60 Billion Dollars | 49.62 Million Dollars | 0.1293034944 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 86.73 Million Dollars | 0.8521 |
| 24 | Hedera (HBAR) | 0.1200209010 | 0.09 ↑ % | 7.68 ↑ % | 7.77 ↑ % | 5.13 Billion Dollars | 191.80 Million Dollars | 0.1022873328 |
| 25 | Shiba Inu (SHIB) | 0.0000082556 | 0.96 ↑ % | 13.38 ↑ % | 15.99 ↑ % | 4.86 Billion Dollars | 191.26 Million Dollars | 0.0000070358 |
| 26 | Toncoin (TON) | 1.9002 | 6.86 ↑ % | 13.08 ↑ % | 24.84 ↑ % | 4.59 Billion Dollars | 151.21 Million Dollars | 1.6194 |
| 27 | World Liberty Financial (WLFI) | 0.1543222853 | 0.46 ↑ % | 5.34 ↑ % | 8.57 ↑ % | 4.13 Billion Dollars | 86.71 Million Dollars | 0.1315205503 |
| 28 | Uniswap (UNI) | 5.942 | 0.43 ↑ % | 3.00 ↑ % | 2.49 ↑ % | 3.74 Billion Dollars | 314.86 Million Dollars | 5.064 |
| 29 | Cronos (CRO) | 0.0966063916 | 1.02 ↑ % | 3.89 ↑ % | 4.96 ↑ % | 3.73 Billion Dollars | 18.43 Million Dollars | 0.0823324108 |
| 30 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.62 Billion Dollars | 186.55 Million Dollars | 0.8522 |
| 31 | Polkadot (DOT) | 2.048 | 0.93 ↑ % | 6.08 ↑ % | 19.80 ↑ % | 3.38 Billion Dollars | 232.63 Million Dollars | 1.7455 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.02 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.8527 |
| 33 | Mantle (MNT) | 1.0040 | 0.42 ↑ % | 4.00 ↑ % | -2.91 ↓ % | 3.27 Billion Dollars | 53.05 Million Dollars | 0.8557 |
| 34 | Bittensor (TAO) | 243.87 | 0.56 ↑ % | 7.85 ↑ % | 12.17 ↑ % | 2.58 Billion Dollars | 130.19 Million Dollars | 207.84 |
| 35 | Pepe (PEPE) | 0.0000059306 | 2.63 ↑ % | 32.20 ↑ % | 48.56 ↑ % | 2.49 Billion Dollars | 1.66 Billion Dollars | 0.0000050544 |
| 36 | Bitget Token (BGB) | 3.497 | -0.05 ↓ % | 0.27 ↑ % | 1.55 ↑ % | 2.44 Billion Dollars | 39.35 Million Dollars | 2.980 |
| 37 | Aave (AAVE) | 155.74 | -0.43 ↓ % | 5.83 ↑ % | 0.72 ↑ % | 2.38 Billion Dollars | 200.25 Million Dollars | 132.73 |
| 38 | OKB (OKB) | 112.65 | 1.02 ↑ % | 2.51 ↑ % | 4.77 ↑ % | 2.37 Billion Dollars | 25.33 Million Dollars | 96.01 |
| 39 | NEAR Protocol (NEAR) | 1.6576 | 0.69 ↑ % | 4.53 ↑ % | 9.35 ↑ % | 2.13 Billion Dollars | 189.46 Million Dollars | 1.4127 |
| 40 | Ethereum Classic (ETC) | 12.41 | 0.42 ↑ % | 3.76 ↑ % | 6.34 ↑ % | 1.92 Billion Dollars | 78.55 Million Dollars | 10.58 |
| 41 | MemeCore (M) | 1.5245 | 0.50 ↑ % | -3.19 ↓ % | 11.06 ↑ % | 1.91 Billion Dollars | 15.54 Million Dollars | 1.2992 |
| 42 | Aster (ASTER) | 0.7509 | -0.14 ↓ % | 6.49 ↑ % | 7.54 ↑ % | 1.87 Billion Dollars | 175.15 Million Dollars | 0.6399 |
| 43 | Ethena (ENA) | 0.2335489748 | -0.21 ↓ % | 10.62 ↑ % | 12.42 ↑ % | 1.80 Billion Dollars | 212.84 Million Dollars | 0.1990411795 |
| 44 | Tether Gold (XAUt) | 4,333.99 | -0.04 ↓ % | 0.05 ↑ % | -4.29 ↓ % | 1.77 Billion Dollars | 189.39 Million Dollars | 3,693.62 |
| 45 | Pi (PI) | 0.2065906143 | 0.29 ↑ % | 0.83 ↑ % | 0.65 ↑ % | 1.73 Billion Dollars | 8.90 Million Dollars | 0.1760660247 |
| 46 | Internet Computer (ICP) | 3.062 | 0.10 ↑ % | 0.65 ↑ % | 2.79 ↑ % | 1.67 Billion Dollars | 94.68 Million Dollars | 2.610 |
| 47 | PAX Gold (PAXG) | 4,338.59 | -0.01 ↓ % | 0.01 ↑ % | -4.51 ↓ % | 1.62 Billion Dollars | 234.43 Million Dollars | 3,697.54 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 19.24 Million Dollars | 0.8521 |
| 49 | Midnight (NIGHT) | 0.0913836673 | 0.77 ↑ % | 4.40 ↑ % | 16.37 ↑ % | 1.52 Billion Dollars | 53.42 Million Dollars | 0.0778813649 |
| 50 | Worldcoin (WLD) | 0.5464 | 0.40 ↑ % | 7.01 ↑ % | 11.45 ↑ % | 1.46 Billion Dollars | 111.45 Million Dollars | 0.4656415526 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.16 ↓ % | 1.44 ↑ % | 1.48 ↑ % | 1.45 Billion Dollars | 3.27 Million Dollars | 9.345 |
| 52 | Sky (SKY) | 0.0627963931 | 0.04 ↑ % | 5.45 ↑ % | -4.22 ↓ % | 1.44 Billion Dollars | 14.64 Million Dollars | 0.0535179748 |
| 53 | Aptos (APT) | 1.8611 | 0.13 ↑ % | 2.45 ↑ % | 11.90 ↑ % | 1.40 Billion Dollars | 118.97 Million Dollars | 1.5861 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 68.22 Million Dollars | 0.8520 |
| 55 | Ondo (ONDO) | 0.4166750961 | 0.39 ↑ % | 10.35 ↑ % | 11.71 ↑ % | 1.32 Billion Dollars | 74.40 Million Dollars | 0.3551096840 |
| 56 | Kaspa (KAS) | 0.0460361832 | 0.03 ↑ % | 5.74 ↑ % | 2.59 ↑ % | 1.25 Billion Dollars | 24.26 Million Dollars | 0.0392341530 |
| 57 | POL (prev. MATIC) (POL) | 0.1119741398 | 0.32 ↑ % | 8.56 ↑ % | 8.55 ↑ % | 1.18 Billion Dollars | 82.03 Million Dollars | 0.0954295128 |
| 58 | Arbitrum (ARB) | 0.2054676614 | 0.22 ↑ % | 4.50 ↑ % | 8.03 ↑ % | 1.18 Billion Dollars | 104.92 Million Dollars | 0.1751089926 |
| 59 | Algorand (ALGO) | 0.1258942930 | 0.22 ↑ % | 7.25 ↑ % | 6.27 ↑ % | 1.11 Billion Dollars | 43.17 Million Dollars | 0.1072929077 |
| 60 | Filecoin (FIL) | 1.4564 | 0.46 ↑ % | -4.03 ↓ % | 18.49 ↑ % | 1.07 Billion Dollars | 212.42 Million Dollars | 1.2412 |
| 61 | Cosmos (ATOM) | 2.142 | 0.39 ↑ % | 5.94 ↑ % | 6.41 ↑ % | 1.04 Billion Dollars | 57.82 Million Dollars | 1.8258 |
| 62 | MYX Finance (MYX) | 4.101 | -0.35 ↓ % | 3.66 ↑ % | 18.71 ↑ % | 1.03 Billion Dollars | 13.38 Million Dollars | 3.495 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.035 | 0.70 ↑ % | 4.75 ↑ % | 3.06 ↑ % | 1.01 Billion Dollars | 233.89 Million Dollars | 4.291 |
| 64 | XDC Network (XDC) | 0.0517310899 | -0.14 ↓ % | 1.03 ↑ % | 4.33 ↑ % | 987.18 Million Dollars | 27.96 Million Dollars | 0.0440876144 |
| 65 | VeChain (VET) | 0.0114745891 | 0.97 ↑ % | 5.17 ↑ % | 9.12 ↑ % | 986.64 Million Dollars | 26.28 Million Dollars | 0.0097791727 |
| 66 | Quant (QNT) | 77.47 | -0.25 ↓ % | 6.30 ↑ % | 6.28 ↑ % | 935.25 Million Dollars | 15.44 Million Dollars | 66.02 |
| 67 | Flare (FLR) | 0.0108041556 | 0.07 ↑ % | -0.34 ↓ % | -3.50 ↓ % | 890.76 Million Dollars | 7.13 Million Dollars | 0.0092077984 |
| 68 | USDD (USDD) | 0.9997 | 0.09 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 859.66 Million Dollars | 3.67 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.49 | 0.88 ↑ % | 1.38 ↑ % | 2.17 ↑ % | 841.27 Million Dollars | 4.05 Million Dollars | 8.944 |
| 70 | Bonk (BONK) | 0.0000089704 | 0.64 ↑ % | 12.81 ↑ % | 14.31 ↑ % | 789.35 Million Dollars | 171.44 Million Dollars | 0.0000076449 |
| 71 | Render (RENDER) | 1.5161 | 0.38 ↑ % | 12.70 ↑ % | 20.24 ↑ % | 786.21 Million Dollars | 92.66 Million Dollars | 1.2921 |
| 72 | Sei (SEI) | 0.1199066030 | 0.47 ↑ % | 3.77 ↑ % | 9.27 ↑ % | 778.33 Million Dollars | 52.23 Million Dollars | 0.1021899227 |
| 73 | Pump.fun (PUMP) | 0.0021991926 | -0.91 ↓ % | 7.31 ↑ % | 23.61 ↑ % | 778.51 Million Dollars | 153.08 Million Dollars | 0.0018742531 |
| 74 | Story (IP) | 2.096 | 0.22 ↑ % | 11.59 ↑ % | 44.79 ↑ % | 714.23 Million Dollars | 212.23 Million Dollars | 1.7866 |
| 75 | Lighter (LIT) | 2.723 | -0.36 ↓ % | 1.45 ↑ % | 1.88 ↑ % | 680.75 Million Dollars | 20.26 Million Dollars | 2.321 |
| 76 | PancakeSwap (CAKE) | 2.017 | 0.10 ↑ % | 2.08 ↑ % | 11.52 ↑ % | 677.03 Million Dollars | 33.64 Million Dollars | 1.7187 |
| 77 | Pudgy Penguins (PENGU) | 0.0106983858 | 1.10 ↑ % | 16.41 ↑ % | 18.98 ↑ % | 672.50 Million Dollars | 248.09 Million Dollars | 0.0091176565 |
| 78 | Jupiter (JUP) | 0.2093702733 | 0.28 ↑ % | 7.68 ↑ % | 5.06 ↑ % | 667.98 Million Dollars | 34.13 Million Dollars | 0.1784349779 |
| 79 | Nexo (NEXO) | 0.9204 | 0.10 ↑ % | 2.12 ↑ % | 2.15 ↑ % | 594.72 Million Dollars | 8.03 Million Dollars | 0.7844 |
| 80 | Curve DAO Token (CRV) | 0.4101533203 | 0.20 ↑ % | 7.11 ↑ % | 5.36 ↑ % | 594.41 Million Dollars | 73.64 Million Dollars | 0.3495515266 |
| 81 | Optimism (OP) | 0.3012881590 | 0.16 ↑ % | 5.46 ↑ % | 14.28 ↑ % | 585.73 Million Dollars | 88.42 Million Dollars | 0.2567716283 |
| 82 | Tezos (XTZ) | 0.5109 | 0.44 ↑ % | 1.75 ↑ % | 8.58 ↑ % | 547.10 Million Dollars | 18.77 Million Dollars | 0.4354431079 |
| 83 | Dash (DASH) | 42.04 | 0.20 ↑ % | -1.19 ↓ % | 7.10 ↑ % | 527.27 Million Dollars | 80.31 Million Dollars | 35.83 |
| 84 | Lido DAO (LDO) | 0.6214 | -0.51 ↓ % | 3.23 ↑ % | 11.44 ↑ % | 526.03 Million Dollars | 39.76 Million Dollars | 0.5296 |
| 85 | 0.2255257114 | 2.16 ↑ % | 7.26 ↑ % | 7.80 ↑ % | 521.44 Million Dollars | 76.68 Million Dollars | 0.1922033855 | |
| 86 | SPX6900 (SPX) | 0.5508 | -0.94 ↓ % | 11.66 ↑ % | 12.72 ↑ % | 512.82 Million Dollars | 25.19 Million Dollars | 0.4694395063 |
| 87 | Immutable (IMX) | 0.2565005407 | 0.79 ↑ % | 8.16 ↑ % | 10.14 ↑ % | 510.17 Million Dollars | 35.62 Million Dollars | 0.2186015598 |
| 88 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.16 ↑ % | 0.11 ↑ % | 506.12 Million Dollars | 4.31 Billion Dollars | 0.8519 |
| 89 | ether.fi (ETHFI) | 0.7619 | 0.13 ↑ % | 5.18 ↑ % | 10.22 ↑ % | 497.31 Million Dollars | 36.66 Million Dollars | 0.6493 |
| 90 | Stacks (STX) | 0.2725591184 | 0.42 ↑ % | 6.01 ↑ % | 9.37 ↑ % | 494.59 Million Dollars | 10.18 Million Dollars | 0.2322874184 |
| 91 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.08 ↑ % | -0.08 ↓ % | 493.34 Million Dollars | 15.63 Million Dollars | 0.8502 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7465 | 0.37 ↑ % | 9.91 ↑ % | 8.11 ↑ % | 489.78 Million Dollars | 78.23 Million Dollars | 0.6362 |
| 93 | Injective (INJ) | 4.812 | 1.24 ↑ % | 7.97 ↑ % | 4.68 ↑ % | 481.03 Million Dollars | 57.87 Million Dollars | 4.101 |
| 94 | FLOKI (FLOKI) | 0.0000490999 | 1.12 ↑ % | 19.10 ↑ % | 23.55 ↑ % | 468.41 Million Dollars | 145.62 Million Dollars | 0.0000418452 |
| 95 | Aerodrome Finance (AERO) | 0.5067 | 0.36 ↑ % | 8.98 ↑ % | 5.59 ↑ % | 461.87 Million Dollars | 37.83 Million Dollars | 0.4318190893 |
| 96 | Chiliz (CHZ) | 0.0438975898 | -0.58 ↓ % | 5.03 ↑ % | 24.99 ↑ % | 447.49 Million Dollars | 166.87 Million Dollars | 0.0374115453 |
| 97 | DoubleZero (2Z) | 0.1284499603 | 0.62 ↑ % | 3.26 ↑ % | 12.65 ↑ % | 445.90 Million Dollars | 17.14 Million Dollars | 0.1094709649 |
| 98 | Celestia (TIA) | 0.5055 | 0.00 ↑ % | 2.78 ↑ % | 11.75 ↑ % | 435.66 Million Dollars | 43.33 Million Dollars | 0.4308343325 |
| 99 | AB (AB) | 0.0045280455 | 0.13 ↑ % | 0.78 ↑ % | -1.08 ↓ % | 427.12 Million Dollars | 7.81 Million Dollars | 0.0038590087 |
| 100 | Starknet (STRK) | 0.0842791333 | -0.14 ↓ % | 3.90 ↑ % | 7.59 ↑ % | 425.01 Million Dollars | 50.05 Million Dollars | 0.0718265542 |
