Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
89,414.85 0.80 % 1.77 % 2.79 % 1,785.66 Billion Dollars 33.48 Billion Dollars 76,185.12
2
Ethereum
(ETH)
3,078.23 1.58 % 3.22 % 5.48 % 371.53 Billion Dollars 18.97 Billion Dollars 2,622.78
3 0.9991 -0.05 % 0.04 % -0.02 % 186.93 Billion Dollars 75.77 Billion Dollars 0.8513
4
BNB
(BNB)
875.82 1.09 % 2.16 % 5.87 % 120.63 Billion Dollars 1.85 Billion Dollars 746.23
5
XRP
(XRP)
1.9146 1.22 % 3.35 % 4.31 % 116.17 Billion Dollars 2.15 Billion Dollars 1.6313
6
USDC
(USDC)
0.9996 -0.07 % -0.02 % -0.04 % 75.22 Billion Dollars 8.82 Billion Dollars 0.8517
7
Solana
(SOL)
128.79 1.46 % 3.26 % 6.16 % 72.53 Billion Dollars 3.60 Billion Dollars 109.73
8
TRON
(TRX)
0.2855132012 0.16 % 0.54 % 2.79 % 27.04 Billion Dollars 455.72 Million Dollars 0.2432689534
9
Dogecoin
(DOGE)
0.1342606888 3.22 % 10.72 % 10.06 % 22.58 Billion Dollars 2.54 Billion Dollars 0.1143956115
10
Cardano
(ADA)
0.3698746771 2.04 % 7.43 % 6.51 % 13.29 Billion Dollars 711.30 Million Dollars 0.3151483898
11 593.69 0.93 % 0.97 % -1.24 % 11.86 Billion Dollars 353.39 Million Dollars 505.85
12
Chainlink
(LINK)
13.06 1.49 % 6.04 % 7.29 % 9.25 Billion Dollars 731.87 Million Dollars 11.13
13 9.619 -0.01 % 0.75 % 13.66 % 8.87 Billion Dollars 497.50 Thousand Dollar 8.196
14 24.54 0.71 % -1.73 % -1.56 % 8.33 Billion Dollars 247.07 Million Dollars 20.91
15
Zcash
(ZEC)
486.52 -0.55 % -7.45 % 9.39 % 8.01 Billion Dollars 632.94 Million Dollars 414.53
16
Monero
(XMR)
418.89 0.91 % -0.58 % -4.93 % 7.73 Billion Dollars 69.94 Million Dollars 356.91
17
Stellar
(XLM)
0.2122496584 1.33 % 3.39 % 0.31 % 6.87 Billion Dollars 165.61 Million Dollars 0.1808454112
18 0.9993 0.04 % 0.09 % 0.07 % 6.30 Billion Dollars 76.38 Million Dollars 0.8514
19
Litecoin
(LTC)
80.28 0.54 % 2.29 % 5.29 % 6.16 Billion Dollars 332.77 Million Dollars 68.40
20
Sui
(SUI)
1.5324 1.82 % 7.83 % 10.73 % 5.81 Billion Dollars 609.15 Million Dollars 1.3057
21
Canton
(CC)
0.1548605073 0.67 % -3.89 % 62.40 % 5.71 Billion Dollars 55.35 Million Dollars 0.1319475015
22
Avalanche
(AVAX)
13.22 0.81 % 6.13 % 8.21 % 5.69 Billion Dollars 636.02 Million Dollars 11.26
23
Dai
(DAI)
0.9999 0.02 % 0.06 % 0.03 % 5.36 Billion Dollars 82.11 Million Dollars 0.8520
24
Hedera
(HBAR)
0.1195406847 0.93 % 9.74 % 7.62 % 5.11 Billion Dollars 171.01 Million Dollars 0.1018535646
25
Shiba Inu
(SHIB)
0.0000078111 2.26 % 10.07 % 9.60 % 4.60 Billion Dollars 166.72 Million Dollars 0.0000066554
26
Toncoin
(TON)
1.7314 0.48 % 2.93 % 13.87 % 4.18 Billion Dollars 103.59 Million Dollars 1.4752
27 0.1530340552 1.26 % 5.14 % 8.78 % 4.09 Billion Dollars 81.96 Million Dollars 0.1303912894
28
Uniswap
(UNI)
5.833 1.42 % 2.22 % 0.41 % 3.68 Billion Dollars 298.38 Million Dollars 4.970
29
Cronos
(CRO)
0.0949417931 1.11 % 3.61 % 3.12 % 3.66 Billion Dollars 16.62 Million Dollars 0.0808943004
30
PayPal USD
(PYUSD)
1.0000 0.02 % 0.02 % 0.05 % 3.61 Billion Dollars 173.89 Million Dollars 0.8520
31
Polkadot
(DOT)
2.009 1.23 % 7.00 % 18.07 % 3.32 Billion Dollars 226.72 Million Dollars 1.7118
32 1.0004 0.04 % 0.06 % 0.00 % 3.29 Billion Dollars 1.04 Billion Dollars 0.8524
33
Mantle
(MNT)
0.9914 0.97 % 2.70 % -3.94 % 3.22 Billion Dollars 44.19 Million Dollars 0.8447
34 241.23 0.54 % 7.56 % 10.10 % 2.55 Billion Dollars 120.13 Million Dollars 205.54
35 3.500 0.50 % 0.45 % 1.73 % 2.45 Billion Dollars 39.17 Million Dollars 2.982
36
Aave
(AAVE)
153.96 2.40 % 5.88 % 0.44 % 2.36 Billion Dollars 179.12 Million Dollars 131.18
37
Pepe
(PEPE)
0.0000055861 1.79 % 33.25 % 40.33 % 2.35 Billion Dollars 1.52 Billion Dollars 0.0000047596
38
OKB
(OKB)
111.15 0.72 % 1.15 % 3.63 % 2.33 Billion Dollars 21.11 Million Dollars 94.70
39 1.6387 1.29 % 4.87 % 9.16 % 2.10 Billion Dollars 185.86 Million Dollars 1.3962
40 1.5215 -0.10 % -4.59 % 7.79 % 1.91 Billion Dollars 14.83 Million Dollars 1.2963
41 12.22 1.16 % 3.66 % 4.91 % 1.89 Billion Dollars 75.02 Million Dollars 10.41
42
Aster
(ASTER)
0.7557 1.68 % 8.15 % 8.76 % 1.89 Billion Dollars 158.51 Million Dollars 0.6439
43
Ethena
(ENA)
0.2317038008 3.36 % 12.27 % 12.36 % 1.78 Billion Dollars 190.30 Million Dollars 0.1974211382
44 4,345.85 -0.44 % 0.37 % -4.31 % 1.78 Billion Dollars 181.74 Million Dollars 3,702.84
45
Pi
(PI)
0.2051221914 0.25 % 0.65 % 0.35 % 1.72 Billion Dollars 8.35 Million Dollars 0.1747725171
46 3.014 0.79 % 1.51 % 0.53 % 1.65 Billion Dollars 101.18 Million Dollars 2.568
47
PAX Gold
(PAXG)
4,352.04 -0.41 % 0.33 % -4.52 % 1.61 Billion Dollars 217.43 Million Dollars 3,708.12
48 0.9998 0.01 % 0.01 % 0.01 % 1.52 Billion Dollars 14.16 Million Dollars 0.8519
49
Midnight
(NIGHT)
0.0896646505 1.56 % 3.85 % 15.26 % 1.49 Billion Dollars 50.12 Million Dollars 0.0763979584
50 10.97 1.45 % 1.96 % 1.64 % 1.45 Billion Dollars 2.36 Million Dollars 9.345
51
Sky
(SKY)
0.0629504135 0.94 % 6.20 % -7.89 % 1.44 Billion Dollars 13.57 Million Dollars 0.0536363333
52 0.5359 1.86 % 7.15 % 10.04 % 1.43 Billion Dollars 104.21 Million Dollars 0.4566359232
53
Aptos
(APT)
1.8440 1.81 % 4.31 % 10.30 % 1.38 Billion Dollars 119.93 Million Dollars 1.5711
54
Ripple USD
(RLUSD)
0.9999 0.00 % 0.01 % 0.12 % 1.34 Billion Dollars 61.33 Million Dollars 0.8520
55
Ondo
(ONDO)
0.4066219240 1.96 % 9.38 % 9.19 % 1.28 Billion Dollars 67.40 Million Dollars 0.3464585508
56
Kaspa
(KAS)
0.0456685699 2.01 % 6.65 % 2.07 % 1.24 Billion Dollars 22.50 Million Dollars 0.0389114940
57 0.1101091342 1.02 % 7.79 % 6.76 % 1.16 Billion Dollars 78.19 Million Dollars 0.0938174968
58
Arbitrum
(ARB)
0.2026503199 1.02 % 5.21 % 7.06 % 1.16 Billion Dollars 103.36 Million Dollars 0.1726663812
59
Algorand
(ALGO)
0.1242053982 0.99 % 7.80 % 5.07 % 1.10 Billion Dollars 39.37 Million Dollars 0.1058280917
60
Filecoin
(FIL)
1.4412 1.09 % -3.83 % 17.46 % 1.06 Billion Dollars 261.03 Million Dollars 1.2280
61
Cosmos
(ATOM)
2.122 0.60 % 6.32 % 5.22 % 1.03 Billion Dollars 58.13 Million Dollars 1.8083
62 4.967 0.60 % 5.13 % 1.40 % 993.41 Million Dollars 226.24 Million Dollars 4.232
63 0.0517088833 0.28 % 1.22 % 4.40 % 986.76 Million Dollars 25.52 Million Dollars 0.0440580886
64 3.850 -1.02 % -1.65 % 13.89 % 968.11 Million Dollars 11.87 Million Dollars 3.280
65
VeChain
(VET)
0.0111891175 1.64 % 4.49 % 6.41 % 962.10 Million Dollars 24.27 Million Dollars 0.0095335869
66
Quant
(QNT)
77.32 1.83 % 7.23 % 6.01 % 933.41 Million Dollars 14.78 Million Dollars 65.88
67
Flare
(FLR)
0.0107498324 1.57 % 2.88 % -3.39 % 886.29 Million Dollars 7.86 Million Dollars 0.0091592979
68
USDD
(USDD)
0.9993 0.03 % 0.07 % 0.01 % 851.87 Million Dollars 3.54 Million Dollars 0.8514
69 10.35 0.17 % 0.28 % 0.82 % 830.06 Million Dollars 3.33 Million Dollars 8.823
70
Render
(RENDER)
1.5133 1.81 % 14.42 % 20.69 % 784.78 Million Dollars 91.00 Million Dollars 1.2894
71
Bonk
(BONK)
0.0000087743 1.85 % 13.34 % 12.13 % 772.10 Million Dollars 155.25 Million Dollars 0.0000074761
72
Pump.fun
(PUMP)
0.0021577952 0.31 % 7.72 % 21.24 % 763.86 Million Dollars 152.15 Million Dollars 0.0018385300
73
Sei
(SEI)
0.1172437179 1.29 % 2.96 % 7.44 % 761.04 Million Dollars 46.96 Million Dollars 0.0998964547
74
Story
(IP)
2.142 0.22 % 10.89 % 48.15 % 729.81 Million Dollars 220.17 Million Dollars 1.8251
75
Lighter
(LIT)
2.712 -1.03 % 2.89 % 1.48 % 678.05 Million Dollars 21.16 Million Dollars 2.311
76 1.9983 0.99 % 1.20 % 10.67 % 670.87 Million Dollars 30.92 Million Dollars 1.7026
77
Jupiter
(JUP)
0.2055877149 1.71 % 7.55 % 2.81 % 655.91 Million Dollars 30.40 Million Dollars 0.1751691622
78 0.0103726417 3.86 % 17.21 % 16.15 % 652.03 Million Dollars 217.49 Million Dollars 0.0088379160
79
Nexo
(NEXO)
0.9077 0.37 % 0.97 % 0.76 % 586.49 Million Dollars 7.31 Million Dollars 0.7734
80 0.4014430357 1.13 % 5.75 % 2.39 % 581.78 Million Dollars 68.14 Million Dollars 0.3420459256
81 0.2991183816 1.11 % 6.95 % 13.75 % 581.51 Million Dollars 86.03 Million Dollars 0.2548611250
82
Tezos
(XTZ)
0.5020 0.85 % 0.35 % 7.05 % 537.52 Million Dollars 17.97 Million Dollars 0.4277144487
83
Dash
(DASH)
41.57 0.78 % -3.69 % 6.45 % 521.31 Million Dollars 78.68 Million Dollars 35.42
84
Lido DAO
(LDO)
0.6153 1.44 % 4.08 % 10.71 % 520.92 Million Dollars 38.53 Million Dollars 0.5243
85
SPX6900
(SPX)
0.5559 1.24 % 16.41 % 12.94 % 517.57 Million Dollars 23.36 Million Dollars 0.4736805110
86 0.9992 0.06 % 0.13 % 0.08 % 505.91 Million Dollars 3.57 Billion Dollars 0.8514
87 0.2184849938 1.25 % 5.46 % 5.49 % 505.17 Million Dollars 71.01 Million Dollars 0.1861581726
88 0.2526129120 1.38 % 8.58 % 8.88 % 502.44 Million Dollars 34.32 Million Dollars 0.2152365582
89
TrueUSD
(TUSD)
0.9975 0.00 % 0.05 % -0.10 % 493.30 Million Dollars 13.42 Million Dollars 0.8499
90
ether.fi
(ETHFI)
0.7520 1.08 % 5.69 % 9.69 % 490.88 Million Dollars 35.96 Million Dollars 0.6407
91 0.7376 2.26 % 9.69 % 6.50 % 483.91 Million Dollars 74.43 Million Dollars 0.6284
92
Stacks
(STX)
0.2664573413 1.37 % 5.90 % 7.58 % 483.52 Million Dollars 9.59 Million Dollars 0.2270325795
93
FLOKI
(FLOKI)
0.0000487446 4.02 % 21.75 % 23.25 % 465.02 Million Dollars 131.66 Million Dollars 0.0000415324
94 4.644 1.91 % 6.92 % 1.61 % 464.31 Million Dollars 52.67 Million Dollars 3.957
95 0.4961761893 2.80 % 14.81 % 3.07 % 452.30 Million Dollars 41.25 Million Dollars 0.4227624565
96
Chiliz
(CHZ)
0.0437228079 0.45 % 4.40 % 23.38 % 445.70 Million Dollars 156.61 Million Dollars 0.0372536250
97 0.1270731759 1.32 % 1.48 % 9.37 % 441.12 Million Dollars 16.58 Million Dollars 0.1082715558
98
Celestia
(TIA)
0.5032 1.12 % 4.29 % 11.98 % 433.68 Million Dollars 44.14 Million Dollars 0.4287788096
99
AB
(AB)
0.0045204409 0.28 % 0.58 % -1.87 % 426.41 Million Dollars 7.70 Million Dollars 0.0038516010
100
Starknet
(STRK)
0.0834964937 1.33 % 3.13 % 5.90 % 421.07 Million Dollars 46.58 Million Dollars 0.0711424360