Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,492.36 0.40 % 2.57 % 3.62 % 1,807.19 Billion Dollars 41.72 Billion Dollars 77,121.75
2
Ethereum
(ETH)
3,125.69 0.03 % 4.60 % 6.92 % 377.26 Billion Dollars 22.86 Billion Dollars 2,663.86
3 0.9997 0.02 % 0.10 % 0.05 % 187.05 Billion Dollars 87.82 Billion Dollars 0.8520
4
BNB
(BNB)
886.41 0.21 % 3.21 % 6.54 % 122.09 Billion Dollars 2.10 Billion Dollars 755.44
5
XRP
(XRP)
1.9884 1.76 % 6.34 % 7.68 % 120.65 Billion Dollars 2.76 Billion Dollars 1.6946
6
USDC
(USDC)
1.0000 0.01 % 0.02 % 0.01 % 75.29 Billion Dollars 10.94 Billion Dollars 0.8522
7
Solana
(SOL)
131.24 0.43 % 4.92 % 7.39 % 73.91 Billion Dollars 4.13 Billion Dollars 111.85
8
TRON
(TRX)
0.2868981847 0.26 % 0.78 % 3.23 % 27.17 Billion Dollars 494.76 Million Dollars 0.2445078303
9
Dogecoin
(DOGE)
0.1393562677 1.37 % 11.50 % 14.39 % 23.43 Billion Dollars 2.58 Billion Dollars 0.1187658217
10
Cardano
(ADA)
0.3881815917 0.82 % 10.41 % 11.33 % 13.95 Billion Dollars 878.36 Million Dollars 0.3308262088
11 613.86 2.93 % 4.25 % 2.69 % 12.26 Billion Dollars 411.48 Million Dollars 523.16
12
Chainlink
(LINK)
13.25 0.01 % 6.66 % 8.38 % 9.38 Billion Dollars 804.09 Million Dollars 11.29
13 9.665 0.35 % 1.22 % 14.15 % 8.91 Billion Dollars 572.37 Thousand Dollar 8.237
14 24.49 -0.61 % 0.09 % -1.62 % 8.31 Billion Dollars 221.00 Million Dollars 20.87
15
Zcash
(ZEC)
485.48 -0.94 % -6.61 % 9.86 % 7.99 Billion Dollars 644.71 Million Dollars 413.75
16
Monero
(XMR)
422.19 0.73 % 0.43 % -3.23 % 7.79 Billion Dollars 72.11 Million Dollars 359.81
17
Stellar
(XLM)
0.2178288807 0.93 % 4.11 % 2.28 % 7.05 Billion Dollars 191.80 Million Dollars 0.1856437922
18 0.9992 -0.01 % 0.10 % 0.07 % 6.30 Billion Dollars 81.48 Million Dollars 0.8516
19
Litecoin
(LTC)
81.04 0.12 % 2.70 % 5.92 % 6.22 Billion Dollars 349.76 Million Dollars 69.07
20
Sui
(SUI)
1.5680 0.33 % 8.73 % 13.30 % 5.95 Billion Dollars 688.49 Million Dollars 1.3363
21
Avalanche
(AVAX)
13.59 1.29 % 7.47 % 10.33 % 5.84 Billion Dollars 648.84 Million Dollars 11.58
22
Canton
(CC)
0.1517208581 -1.38 % -0.45 % 59.36 % 5.60 Billion Dollars 49.62 Million Dollars 0.1293034944
23
Dai
(DAI)
0.9999 0.00 % 0.05 % 0.04 % 5.36 Billion Dollars 86.73 Million Dollars 0.8521
24
Hedera
(HBAR)
0.1200209010 0.09 % 7.68 % 7.77 % 5.13 Billion Dollars 191.80 Million Dollars 0.1022873328
25
Shiba Inu
(SHIB)
0.0000082556 0.96 % 13.38 % 15.99 % 4.86 Billion Dollars 191.26 Million Dollars 0.0000070358
26
Toncoin
(TON)
1.9002 6.86 % 13.08 % 24.84 % 4.59 Billion Dollars 151.21 Million Dollars 1.6194
27 0.1543222853 0.46 % 5.34 % 8.57 % 4.13 Billion Dollars 86.71 Million Dollars 0.1315205503
28
Uniswap
(UNI)
5.942 0.43 % 3.00 % 2.49 % 3.74 Billion Dollars 314.86 Million Dollars 5.064
29
Cronos
(CRO)
0.0966063916 1.02 % 3.89 % 4.96 % 3.73 Billion Dollars 18.43 Million Dollars 0.0823324108
30
PayPal USD
(PYUSD)
1.0000 0.00 % 0.03 % 0.04 % 3.62 Billion Dollars 186.55 Million Dollars 0.8522
31
Polkadot
(DOT)
2.048 0.93 % 6.08 % 19.80 % 3.38 Billion Dollars 232.63 Million Dollars 1.7455
32 1.0005 0.02 % 0.07 % 0.01 % 3.29 Billion Dollars 1.19 Billion Dollars 0.8527
33
Mantle
(MNT)
1.0040 0.42 % 4.00 % -2.91 % 3.27 Billion Dollars 53.05 Million Dollars 0.8557
34 243.87 0.56 % 7.85 % 12.17 % 2.58 Billion Dollars 130.19 Million Dollars 207.84
35
Pepe
(PEPE)
0.0000059306 2.63 % 32.20 % 48.56 % 2.49 Billion Dollars 1.66 Billion Dollars 0.0000050544
36 3.497 -0.05 % 0.27 % 1.55 % 2.44 Billion Dollars 39.35 Million Dollars 2.980
37
Aave
(AAVE)
155.74 -0.43 % 5.83 % 0.72 % 2.38 Billion Dollars 200.25 Million Dollars 132.73
38
OKB
(OKB)
112.65 1.02 % 2.51 % 4.77 % 2.37 Billion Dollars 25.33 Million Dollars 96.01
39 1.6576 0.69 % 4.53 % 9.35 % 2.13 Billion Dollars 189.46 Million Dollars 1.4127
40 12.41 0.42 % 3.76 % 6.34 % 1.92 Billion Dollars 78.55 Million Dollars 10.58
41 1.5245 0.50 % -3.19 % 11.06 % 1.91 Billion Dollars 15.54 Million Dollars 1.2992
42
Aster
(ASTER)
0.7509 -0.14 % 6.49 % 7.54 % 1.87 Billion Dollars 175.15 Million Dollars 0.6399
43
Ethena
(ENA)
0.2335489748 -0.21 % 10.62 % 12.42 % 1.80 Billion Dollars 212.84 Million Dollars 0.1990411795
44 4,333.99 -0.04 % 0.05 % -4.29 % 1.77 Billion Dollars 189.39 Million Dollars 3,693.62
45
Pi
(PI)
0.2065906143 0.29 % 0.83 % 0.65 % 1.73 Billion Dollars 8.90 Million Dollars 0.1760660247
46 3.062 0.10 % 0.65 % 2.79 % 1.67 Billion Dollars 94.68 Million Dollars 2.610
47
PAX Gold
(PAXG)
4,338.59 -0.01 % 0.01 % -4.51 % 1.62 Billion Dollars 234.43 Million Dollars 3,697.54
48 0.9998 0.04 % 0.01 % 0.02 % 1.52 Billion Dollars 19.24 Million Dollars 0.8521
49
Midnight
(NIGHT)
0.0913836673 0.77 % 4.40 % 16.37 % 1.52 Billion Dollars 53.42 Million Dollars 0.0778813649
50 0.5464 0.40 % 7.01 % 11.45 % 1.46 Billion Dollars 111.45 Million Dollars 0.4656415526
51 10.96 -0.16 % 1.44 % 1.48 % 1.45 Billion Dollars 3.27 Million Dollars 9.345
52
Sky
(SKY)
0.0627963931 0.04 % 5.45 % -4.22 % 1.44 Billion Dollars 14.64 Million Dollars 0.0535179748
53
Aptos
(APT)
1.8611 0.13 % 2.45 % 11.90 % 1.40 Billion Dollars 118.97 Million Dollars 1.5861
54
Ripple USD
(RLUSD)
0.9997 0.01 % 0.01 % -0.01 % 1.34 Billion Dollars 68.22 Million Dollars 0.8520
55
Ondo
(ONDO)
0.4166750961 0.39 % 10.35 % 11.71 % 1.32 Billion Dollars 74.40 Million Dollars 0.3551096840
56
Kaspa
(KAS)
0.0460361832 0.03 % 5.74 % 2.59 % 1.25 Billion Dollars 24.26 Million Dollars 0.0392341530
57 0.1119741398 0.32 % 8.56 % 8.55 % 1.18 Billion Dollars 82.03 Million Dollars 0.0954295128
58
Arbitrum
(ARB)
0.2054676614 0.22 % 4.50 % 8.03 % 1.18 Billion Dollars 104.92 Million Dollars 0.1751089926
59
Algorand
(ALGO)
0.1258942930 0.22 % 7.25 % 6.27 % 1.11 Billion Dollars 43.17 Million Dollars 0.1072929077
60
Filecoin
(FIL)
1.4564 0.46 % -4.03 % 18.49 % 1.07 Billion Dollars 212.42 Million Dollars 1.2412
61
Cosmos
(ATOM)
2.142 0.39 % 5.94 % 6.41 % 1.04 Billion Dollars 57.82 Million Dollars 1.8258
62 4.101 -0.35 % 3.66 % 18.71 % 1.03 Billion Dollars 13.38 Million Dollars 3.495
63 5.035 0.70 % 4.75 % 3.06 % 1.01 Billion Dollars 233.89 Million Dollars 4.291
64 0.0517310899 -0.14 % 1.03 % 4.33 % 987.18 Million Dollars 27.96 Million Dollars 0.0440876144
65
VeChain
(VET)
0.0114745891 0.97 % 5.17 % 9.12 % 986.64 Million Dollars 26.28 Million Dollars 0.0097791727
66
Quant
(QNT)
77.47 -0.25 % 6.30 % 6.28 % 935.25 Million Dollars 15.44 Million Dollars 66.02
67
Flare
(FLR)
0.0108041556 0.07 % -0.34 % -3.50 % 890.76 Million Dollars 7.13 Million Dollars 0.0092077984
68
USDD
(USDD)
0.9997 0.09 % 0.09 % 0.04 % 859.66 Million Dollars 3.67 Million Dollars 0.8520
69 10.49 0.88 % 1.38 % 2.17 % 841.27 Million Dollars 4.05 Million Dollars 8.944
70
Bonk
(BONK)
0.0000089704 0.64 % 12.81 % 14.31 % 789.35 Million Dollars 171.44 Million Dollars 0.0000076449
71
Render
(RENDER)
1.5161 0.38 % 12.70 % 20.24 % 786.21 Million Dollars 92.66 Million Dollars 1.2921
72
Sei
(SEI)
0.1199066030 0.47 % 3.77 % 9.27 % 778.33 Million Dollars 52.23 Million Dollars 0.1021899227
73
Pump.fun
(PUMP)
0.0021991926 -0.91 % 7.31 % 23.61 % 778.51 Million Dollars 153.08 Million Dollars 0.0018742531
74
Story
(IP)
2.096 0.22 % 11.59 % 44.79 % 714.23 Million Dollars 212.23 Million Dollars 1.7866
75
Lighter
(LIT)
2.723 -0.36 % 1.45 % 1.88 % 680.75 Million Dollars 20.26 Million Dollars 2.321
76 2.017 0.10 % 2.08 % 11.52 % 677.03 Million Dollars 33.64 Million Dollars 1.7187
77 0.0106983858 1.10 % 16.41 % 18.98 % 672.50 Million Dollars 248.09 Million Dollars 0.0091176565
78
Jupiter
(JUP)
0.2093702733 0.28 % 7.68 % 5.06 % 667.98 Million Dollars 34.13 Million Dollars 0.1784349779
79
Nexo
(NEXO)
0.9204 0.10 % 2.12 % 2.15 % 594.72 Million Dollars 8.03 Million Dollars 0.7844
80 0.4101533203 0.20 % 7.11 % 5.36 % 594.41 Million Dollars 73.64 Million Dollars 0.3495515266
81 0.3012881590 0.16 % 5.46 % 14.28 % 585.73 Million Dollars 88.42 Million Dollars 0.2567716283
82
Tezos
(XTZ)
0.5109 0.44 % 1.75 % 8.58 % 547.10 Million Dollars 18.77 Million Dollars 0.4354431079
83
Dash
(DASH)
42.04 0.20 % -1.19 % 7.10 % 527.27 Million Dollars 80.31 Million Dollars 35.83
84
Lido DAO
(LDO)
0.6214 -0.51 % 3.23 % 11.44 % 526.03 Million Dollars 39.76 Million Dollars 0.5296
85 0.2255257114 2.16 % 7.26 % 7.80 % 521.44 Million Dollars 76.68 Million Dollars 0.1922033855
86
SPX6900
(SPX)
0.5508 -0.94 % 11.66 % 12.72 % 512.82 Million Dollars 25.19 Million Dollars 0.4694395063
87 0.2565005407 0.79 % 8.16 % 10.14 % 510.17 Million Dollars 35.62 Million Dollars 0.2186015598
88 0.9996 0.02 % 0.16 % 0.11 % 506.12 Million Dollars 4.31 Billion Dollars 0.8519
89
ether.fi
(ETHFI)
0.7619 0.13 % 5.18 % 10.22 % 497.31 Million Dollars 36.66 Million Dollars 0.6493
90
Stacks
(STX)
0.2725591184 0.42 % 6.01 % 9.37 % 494.59 Million Dollars 10.18 Million Dollars 0.2322874184
91
TrueUSD
(TUSD)
0.9976 0.00 % 0.08 % -0.08 % 493.34 Million Dollars 15.63 Million Dollars 0.8502
92 0.7465 0.37 % 9.91 % 8.11 % 489.78 Million Dollars 78.23 Million Dollars 0.6362
93 4.812 1.24 % 7.97 % 4.68 % 481.03 Million Dollars 57.87 Million Dollars 4.101
94
FLOKI
(FLOKI)
0.0000490999 1.12 % 19.10 % 23.55 % 468.41 Million Dollars 145.62 Million Dollars 0.0000418452
95 0.5067 0.36 % 8.98 % 5.59 % 461.87 Million Dollars 37.83 Million Dollars 0.4318190893
96
Chiliz
(CHZ)
0.0438975898 -0.58 % 5.03 % 24.99 % 447.49 Million Dollars 166.87 Million Dollars 0.0374115453
97 0.1284499603 0.62 % 3.26 % 12.65 % 445.90 Million Dollars 17.14 Million Dollars 0.1094709649
98
Celestia
(TIA)
0.5055 0.00 % 2.78 % 11.75 % 435.66 Million Dollars 43.33 Million Dollars 0.4308343325
99
AB
(AB)
0.0045280455 0.13 % 0.78 % -1.08 % 427.12 Million Dollars 7.81 Million Dollars 0.0038590087
100
Starknet
(STRK)
0.0842791333 -0.14 % 3.90 % 7.59 % 425.01 Million Dollars 50.05 Million Dollars 0.0718265542