Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,896.16 | -0.16 ↓ % | 7.09 ↑ % | 4.06 ↑ % | 1,377.56 Billion Dollars | 48.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.36 | 0.18 ↑ % | 11.59 ↑ % | 6.53 ↑ % | 249.27 Billion Dollars | 23.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 183.66 Billion Dollars | 92.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4690 | 0.13 ↑ % | 8.34 ↑ % | 3.00 ↑ % | 89.64 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.37 | 0.26 ↑ % | 7.44 ↑ % | 4.75 ↑ % | 86.23 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.33 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.44 | 0.85 ↑ % | 14.01 ↑ % | 10.38 ↑ % | 50.87 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861931612 | -0.03 ↓ % | 1.21 ↑ % | 2.81 ↑ % | 27.11 Billion Dollars | 604.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041725243 | 0.61 ↑ % | 13.14 ↑ % | 5.67 ↑ % | 17.59 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3089954065 | 3.91 ↑ % | 18.74 ↑ % | 13.08 ↑ % | 11.15 Billion Dollars | 813.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.94 | -0.13 ↓ % | 6.62 ↑ % | -7.04 ↓ % | 10.30 Billion Dollars | 478.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | -0.08 ↓ % | 3.47 ↑ % | 3.03 ↑ % | 8.09 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.67 | -0.25 ↓ % | 5.01 ↑ % | -0.47 ↓ % | 7.41 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.446 | 0.62 ↑ % | 14.79 ↑ % | 10.39 ↑ % | 6.69 Billion Dollars | 541.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.28 | -1.95 ↓ % | 5.22 ↑ % | 2.16 ↑ % | 6.26 Billion Dollars | 98.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1632943379 | -0.51 ↓ % | 1.23 ↑ % | -2.91 ↓ % | 6.18 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 6.08 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670770271 | 0.95 ↑ % | 10.86 ↑ % | 3.19 ↑ % | 5.49 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1045522604 | 0.74 ↑ % | 9.04 ↑ % | 5.23 ↑ % | 4.50 Billion Dollars | 119.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.28 | 0.65 ↑ % | 13.14 ↑ % | 9.42 ↑ % | 4.48 Billion Dollars | 455.56 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.30 | 0.33 ↑ % | 4.36 ↑ % | -5.87 ↓ % | 4.24 Billion Dollars | 409.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.742 | 0.65 ↑ % | 16.61 ↑ % | 9.77 ↑ % | 4.21 Billion Dollars | 598.13 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.13 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0065 | 2.00 ↑ % | 16.00 ↑ % | 7.98 ↑ % | 3.87 Billion Dollars | 723.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064058 | 0.00 ↓ % | 8.08 ↑ % | 1.67 ↑ % | 3.77 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797619430 | 0.58 ↑ % | 6.90 ↑ % | 2.36 ↑ % | 3.27 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3265 | -1.18 ↓ % | 0.34 ↑ % | -5.87 ↓ % | 3.25 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1170258783 | 0.19 ↑ % | 5.94 ↑ % | -3.10 ↓ % | 3.24 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6338 | 4.53 ↑ % | 31.07 ↑ % | 24.64 ↑ % | 2.73 Billion Dollars | 492.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,180.17 | 0.06 ↑ % | 0.85 ↑ % | 4.47 ↑ % | 2.70 Billion Dollars | 364.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.081 | -0.16 ↓ % | 22.29 ↑ % | 20.40 ↑ % | 2.59 Billion Dollars | 357.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,211.87 | 0.10 ↑ % | 0.82 ↑ % | 4.58 ↑ % | 2.45 Billion Dollars | 341.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6247 | -0.01 ↓ % | 5.95 ↑ % | 1.32 ↑ % | 2.03 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.17 | 0.50 ↑ % | 8.41 ↑ % | 0.12 ↑ % | 1.97 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.00 | 0.21 ↑ % | 7.45 ↑ % | 1.55 ↑ % | 1.89 Billion Dollars | 450.48 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043497 | 0.17 ↑ % | 11.03 ↑ % | 2.77 ↑ % | 1.80 Billion Dollars | 493.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7163 | 0.27 ↑ % | 2.99 ↑ % | 1.91 ↑ % | 1.77 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3460 | -1.09 ↓ % | -4.84 ↓ % | -4.86 ↓ % | 1.71 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.62 | 0.19 ↑ % | 6.48 ↑ % | 2.33 ↑ % | 1.65 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0703852773 | -0.49 ↓ % | 7.79 ↑ % | 8.72 ↑ % | 1.62 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1704971201 | -0.29 ↓ % | 5.04 ↑ % | -7.96 ↓ % | 1.58 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.250 | 0.09 ↑ % | 2.44 ↑ % | -3.13 ↓ % | 1.57 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 159.42 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2012 | 3.15 ↑ % | 23.07 ↑ % | 17.88 ↑ % | 1.55 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.457 | 1.36 ↑ % | 12.34 ↑ % | 11.86 ↑ % | 1.47 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2858855403 | 2.11 ↑ % | 14.51 ↑ % | 7.65 ↑ % | 1.39 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.447 | 1.72 ↑ % | 14.96 ↑ % | 8.44 ↑ % | 1.34 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1171089608 | 0.33 ↑ % | 4.36 ↑ % | 6.89 ↑ % | 1.24 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4266041722 | -0.79 ↓ % | 12.82 ↑ % | 12.36 ↑ % | 1.23 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.945 | -0.14 ↓ % | 8.07 ↑ % | 9.01 ↑ % | 1.18 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.086 | 1.05 ↑ % | 4.11 ↑ % | -13.07 ↓ % | 1.03 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0618349150 | 0.45 ↑ % | 8.23 ↑ % | 7.26 ↑ % | 1.03 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1117523145 | 1.63 ↑ % | 12.96 ↑ % | -2.70 ↓ % | 919.16 Million Dollars | 103.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314205361 | -0.76 ↓ % | 7.30 ↑ % | 1.06 ↑ % | 855.72 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.604 | 0.67 ↑ % | 4.51 ↑ % | 5.87 ↑ % | 837.93 Million Dollars | 119.51 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098416413 | -0.14 ↓ % | 7.12 ↑ % | 4.50 ↑ % | 835.30 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0938568852 | 1.36 ↑ % | 11.27 ↑ % | 2.70 ↑ % | 833.92 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.201 | 0.32 ↑ % | 6.58 ↑ % | 2.06 ↑ % | 829.46 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0597 | 5.53 ↑ % | 28.12 ↑ % | 21.08 ↑ % | 826.45 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0868 | 0.44 ↑ % | 22.64 ↑ % | 17.56 ↑ % | 819.66 Million Dollars | 228.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 66.18 | -0.53 ↓ % | 6.64 ↑ % | -2.53 ↓ % | 798.96 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5131 | 0.48 ↑ % | 9.83 ↑ % | 7.14 ↑ % | 784.89 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7638 | 3.56 ↑ % | -7.39 ↓ % | 46.56 ↑ % | 763.77 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8380 | -0.18 ↓ % | 14.51 ↑ % | 27.82 ↑ % | 702.93 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345871325 | -0.12 ↓ % | 3.45 ↑ % | -4.96 ↓ % | 689.47 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080136902 | 1.14 ↑ % | 11.63 ↑ % | 1.85 ↑ % | 689.06 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019264748 | 0.52 ↑ % | 9.19 ↑ % | -5.05 ↓ % | 681.97 Million Dollars | 141.09 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 664.79 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1043452780 | 1.87 ↑ % | 12.15 ↑ % | -3.69 ↓ % | 608.00 Million Dollars | 109.24 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065883 | 0.67 ↑ % | 13.12 ↑ % | 6.09 ↑ % | 579.74 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8859 | 0.00 ↓ % | 7.40 ↑ % | 3.17 ↑ % | 572.39 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0320550647 | 5.64 ↑ % | 12.22 ↑ % | 13.18 ↑ % | 564.17 Million Dollars | 532.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1631847004 | 0.43 ↑ % | 12.48 ↑ % | 7.15 ↑ % | 529.35 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.88 | 1.15 ↑ % | 3.38 ↑ % | 28.65 ↑ % | 499.36 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2731211620 | 0.64 ↑ % | 13.56 ↑ % | 7.70 ↑ % | 495.61 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 494.24 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2732540140 | -0.28 ↓ % | 5.83 ↑ % | 22.63 ↑ % | 491.86 Million Dollars | 154.51 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0724417305 | 1.24 ↑ % | 9.79 ↑ % | -0.35 ↓ % | 487.77 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5812 | 0.04 ↑ % | 5.34 ↑ % | 4.31 ↑ % | 476.49 Million Dollars | 80.01 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074372665 | -0.50 ↓ % | 15.67 ↑ % | 9.06 ↑ % | 467.51 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7079 | -0.26 ↓ % | 16.86 ↑ % | 14.67 ↑ % | 464.57 Million Dollars | 199.42 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1807 | 0.00 ↑ % | 0.26 ↑ % | 0.10 ↑ % | 461.96 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.66 | -0.14 ↓ % | 8.21 ↑ % | -0.60 ↓ % | 449.53 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3434 | 0.68 ↑ % | 11.72 ↑ % | 5.68 ↑ % | 444.39 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4015853763 | 0.43 ↑ % | 8.74 ↑ % | 4.24 ↑ % | 432.33 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5346 | 0.80 ↑ % | 4.37 ↑ % | 15.71 ↑ % | 397.81 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 91 | 0.1726550740 | 0.92 ↑ % | 11.82 ↑ % | 4.34 ↑ % | 390.38 Million Dollars | 96.93 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0440044930 | -0.48 ↓ % | -4.70 ↓ % | 4.10 ↑ % | 387.90 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 386.17 Million Dollars | 491.26 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2626608322 | 1.57 ↑ % | 17.19 ↑ % | 7.59 ↑ % | 385.50 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0837 | 1.52 ↑ % | 6.24 ↑ % | -1.16 ↓ % | 380.24 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4838 | 0.02 ↑ % | 3.15 ↑ % | 0.65 ↑ % | 370.96 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0355016735 | 0.21 ↑ % | 4.44 ↑ % | -9.76 ↓ % | 365.56 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1808264453 | 1.40 ↑ % | 13.82 ↑ % | 11.58 ↑ % | 359.66 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564258126 | 0.13 ↑ % | 6.93 ↑ % | -0.07 ↓ % | 352.84 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 132.05 | 0.02 ↑ % | 9.14 ↑ % | 13.14 ↑ % | 348.51 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
