Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,884.89 | 0.73 ↑ % | 4.69 ↑ % | -4.72 ↓ % | 1,417.91 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,160.98 | 1.11 ↑ % | 6.51 ↑ % | -7.52 ↓ % | 260.81 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.15 Billion Dollars | 102.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4226 | 0.71 ↑ % | 4.15 ↑ % | -7.47 ↓ % | 87.27 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.75 | 0.80 ↑ % | 2.10 ↑ % | -5.95 ↓ % | 86.55 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.65 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.12 | 1.05 ↑ % | 6.87 ↑ % | -3.60 ↓ % | 52.13 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103483802 | 0.00 ↑ % | 1.26 ↑ % | 4.11 ↑ % | 29.41 Billion Dollars | 637.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945490573 | 1.18 ↑ % | 5.09 ↑ % | -6.19 ↓ % | 16.00 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.48 | 1.25 ↑ % | 2.75 ↑ % | -6.80 ↓ % | 9.87 Billion Dollars | 467.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.66 | 0.45 ↑ % | 2.69 ↑ % | 0.28 ↑ % | 9.54 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2629758940 | 1.01 ↑ % | 5.90 ↑ % | -8.60 ↓ % | 9.49 Billion Dollars | 659.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | 0.00 ↑ % | 1.33 ↑ % | 4.28 ↑ % | 8.68 Billion Dollars | 719.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.182 | 0.89 ↑ % | 6.90 ↑ % | -6.64 ↓ % | 6.50 Billion Dollars | 952.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.60 | 0.79 ↑ % | -1.73 ↓ % | -6.72 ↓ % | 6.45 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1459705937 | -0.30 ↓ % | 0.17 ↑ % | -6.08 ↓ % | 5.56 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658917917 | 0.82 ↑ % | 6.18 ↑ % | -5.97 ↓ % | 5.48 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 228.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | 0.34 ↑ % | 4.57 ↑ % | -3.89 ↓ % | 4.30 Billion Dollars | 344.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.570 | 0.66 ↑ % | 6.64 ↑ % | -7.73 ↓ % | 4.13 Billion Dollars | 408.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936764943 | 1.18 ↑ % | 5.40 ↑ % | -5.55 ↓ % | 4.06 Billion Dollars | 145.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.48 | 1.65 ↑ % | 5.88 ↑ % | -13.62 ↓ % | 3.84 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9513 | 1.13 ↑ % | 6.46 ↑ % | -8.10 ↓ % | 3.71 Billion Dollars | 560.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060923 | 0.61 ↑ % | 6.17 ↑ % | -0.05 ↓ % | 3.59 Billion Dollars | 188.77 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.83 | 3.01 ↑ % | 16.75 ↑ % | 11.43 ↑ % | 3.37 Billion Dollars | 704.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3429 | 0.32 ↑ % | 7.48 ↑ % | -0.03 ↓ % | 3.30 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0754740878 | -0.25 ↓ % | 3.40 ↑ % | -6.21 ↓ % | 3.19 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1059126991 | 1.09 ↑ % | 9.36 ↑ % | 1.43 ↑ % | 2.93 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,412.11 | 0.43 ↑ % | 5.56 ↑ % | -11.29 ↓ % | 2.49 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4185 | 0.65 ↑ % | 0.92 ↑ % | -11.66 ↓ % | 2.38 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7098 | 0.87 ↑ % | 3.73 ↑ % | -15.47 ↓ % | 2.33 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.584 | 0.69 ↑ % | 3.53 ↑ % | -11.31 ↓ % | 2.27 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,420.45 | 0.55 ↑ % | 6.07 ↑ % | -11.67 ↓ % | 2.24 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7022 | 0.42 ↑ % | -4.50 ↓ % | -2.56 ↓ % | 2.18 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891671858 | 0.37 ↑ % | -1.14 ↓ % | 4.35 ↑ % | 1.86 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.38 | 0.35 ↑ % | 3.03 ↑ % | -10.17 ↓ % | 1.79 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.05 | 0.81 ↑ % | 4.71 ↑ % | -9.14 ↓ % | 1.69 Billion Dollars | 395.25 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3071 | 0.42 ↑ % | 3.87 ↑ % | -10.68 ↓ % | 1.69 Billion Dollars | 222.23 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712184515 | 0.11 ↑ % | 5.75 ↑ % | -11.20 ↓ % | 1.65 Billion Dollars | 26.08 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6539 | 1.45 ↑ % | 0.30 ↑ % | -10.48 ↓ % | 1.62 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034533 | 1.09 ↑ % | 5.35 ↑ % | -9.15 ↓ % | 1.43 Billion Dollars | 456.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.034 | 0.26 ↑ % | 3.04 ↑ % | -7.40 ↓ % | 1.42 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.479 | 0.62 ↑ % | 5.53 ↑ % | -4.95 ↓ % | 1.32 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | 0.34 ↑ % | 2.27 ↑ % | -11.86 ↓ % | 1.32 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557581721 | 1.23 ↑ % | 5.03 ↑ % | -9.86 ↓ % | 1.25 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 1.18 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.273 | 0.59 ↑ % | 5.98 ↑ % | -1.30 ↓ % | 1.09 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0964988671 | 0.58 ↑ % | 5.16 ↑ % | -3.74 ↓ % | 1.02 Billion Dollars | 69.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.00 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3235351585 | 0.60 ↑ % | 5.69 ↑ % | -17.87 ↓ % | 1.00 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0366471687 | 5.76 ↑ % | 6.21 ↑ % | 1.84 ↑ % | 1.00 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7667 | 1.63 ↑ % | 10.40 ↑ % | -5.85 ↓ % | 916.45 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7832 | 0.74 ↑ % | 1.67 ↑ % | -8.42 ↓ % | 890.60 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.85 | 1.36 ↑ % | 3.78 ↑ % | 3.74 ↑ % | 867.39 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0469 | 0.04 ↑ % | 14.88 ↑ % | 4.86 ↑ % | 831.01 Million Dollars | 227.24 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0933392902 | 1.10 ↑ % | -1.30 ↓ % | -20.29 ↓ % | 792.65 Million Dollars | 191.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874566974 | 0.51 ↑ % | 3.13 ↑ % | -7.91 ↓ % | 777.67 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0466576471 | -0.81 ↓ % | 5.50 ↑ % | -8.46 ↓ % | 774.86 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.640 | -0.47 ↓ % | 1.59 ↑ % | -8.51 ↓ % | 764.80 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.282 | 1.12 ↑ % | 3.31 ↑ % | -12.45 ↓ % | 763.06 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0072 | -1.60 ↓ % | -62.76 ↓ % | 36.09 ↑ % | 733.48 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9246 | -0.48 ↓ % | 10.10 ↑ % | -4.81 ↓ % | 705.89 Million Dollars | 171.21 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081837314 | 0.55 ↑ % | 2.84 ↑ % | -7.59 ↓ % | 698.35 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6714 | 0.78 ↑ % | 0.50 ↑ % | -7.46 ↓ % | 675.24 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.134 | -1.42 ↓ % | 7.18 ↑ % | -2.99 ↓ % | 655.92 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315304146 | 0.58 ↑ % | 0.54 ↑ % | -7.15 ↓ % | 628.70 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.309 | -0.98 ↓ % | -3.06 ↓ % | 41.83 ↑ % | 612.03 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070101973 | 0.70 ↑ % | 2.77 ↑ % | -8.24 ↓ % | 602.77 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018094416 | 1.44 ↑ % | 3.38 ↑ % | -12.99 ↓ % | 600.91 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9056 | 0.57 ↑ % | 3.79 ↑ % | -0.99 ↓ % | 585.14 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961611388 | 0.09 ↑ % | 4.64 ↑ % | -11.61 ↓ % | 580.89 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274221456 | 2.47 ↑ % | 8.89 ↑ % | -2.66 ↓ % | 579.96 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0614162912 | -0.38 ↓ % | -2.05 ↓ % | 12.55 ↑ % | 541.39 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1545529358 | 0.96 ↑ % | 0.74 ↑ % | -7.14 ↓ % | 540.53 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059740 | 0.66 ↑ % | 4.48 ↑ % | -7.36 ↓ % | 525.68 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 81 | 0.2318956905 | 1.76 ↑ % | 13.62 ↑ % | -2.28 ↓ % | 524.08 Million Dollars | 185.83 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 494.05 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4148 | 0.68 ↑ % | 4.44 ↑ % | -6.04 ↓ % | 465.49 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7020 | 1.89 ↑ % | 6.33 ↑ % | -12.25 ↓ % | 460.75 Million Dollars | 93.80 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2425579160 | 0.77 ↑ % | 5.27 ↑ % | -8.03 ↓ % | 440.15 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069895055 | 0.73 ↑ % | 4.26 ↑ % | -11.35 ↓ % | 439.36 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1601 | 0.18 ↑ % | 0.58 ↑ % | 1.00 ↑ % | 431.95 Million Dollars | 95.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.10 | -0.74 ↓ % | 3.13 ↑ % | -3.53 ↓ % | 431.13 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3951355805 | -0.11 ↓ % | 4.55 ↑ % | 0.24 ↑ % | 426.53 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2336945893 | 0.88 ↑ % | 2.88 ↑ % | 12.27 ↑ % | 420.65 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5286 | -0.22 ↓ % | 0.24 ↑ % | -8.87 ↓ % | 416.98 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605597739 | 0.81 ↑ % | 2.67 ↑ % | -11.80 ↓ % | 415.10 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 21.13 | 1.18 ↑ % | -18.39 ↓ % | -10.11 ↓ % | 414.22 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.47 | 0.61 ↑ % | -1.84 ↓ % | -15.64 ↓ % | 389.57 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 385.62 Million Dollars | 415.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357888060 | 0.27 ↑ % | 4.07 ↑ % | -8.67 ↓ % | 367.58 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0191029389 | -1.21 ↓ % | 3.72 ↑ % | 14.04 ↑ % | 367.22 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.05 | 0.92 ↑ % | 5.12 ↑ % | -10.48 ↓ % | 340.61 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | 0.07 ↑ % | 0.15 ↑ % | -0.51 ↓ % | 329.59 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2226317358 | 1.39 ↑ % | 4.62 ↑ % | -12.51 ↓ % | 329.39 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
