Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,243.20 | -0.89 ↓ % | 0.34 ↑ % | -1.85 ↓ % | 1,761.80 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,997.45 | -1.20 ↓ % | 1.03 ↑ % | -4.50 ↓ % | 361.78 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.78 Billion Dollars | 62.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.98 | -1.04 ↓ % | 0.23 ↑ % | -4.40 ↓ % | 117.49 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9107 | -0.94 ↓ % | -0.75 ↓ % | -4.86 ↓ % | 115.74 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.06 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 6.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.97 | -1.33 ↓ % | -0.09 ↓ % | -5.77 ↓ % | 70.27 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876315581 | -0.21 ↓ % | 1.97 ↑ % | 2.60 ↑ % | 27.24 Billion Dollars | 563.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302192057 | -1.41 ↓ % | -0.62 ↓ % | -5.36 ↓ % | 21.88 Billion Dollars | 794.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636743063 | -1.35 ↓ % | -1.66 ↓ % | -10.26 ↓ % | 13.07 Billion Dollars | 525.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.80 | -1.27 ↓ % | -1.98 ↓ % | 2.73 ↑ % | 11.72 Billion Dollars | 293.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -1.17 ↓ % | -0.30 ↓ % | -8.93 ↓ % | 8.79 Billion Dollars | 370.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 468.22 | -0.98 ↓ % | 1.57 ↑ % | 13.99 ↑ % | 8.64 Billion Dollars | 161.16 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | 0.39 ↑ % | 4.19 ↑ % | -16.14 ↓ % | 8.33 Billion Dollars | 150.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.192 | 0.60 ↑ % | -4.08 ↓ % | -10.92 ↓ % | 7.55 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.44 | -0.01 ↓ % | 0.43 ↑ % | 9.01 ↑ % | 7.36 Billion Dollars | 576.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2158906951 | -1.26 ↓ % | -0.44 ↓ % | -7.75 ↓ % | 7.00 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.42 Billion Dollars | 76.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.74 | -0.81 ↓ % | -0.68 ↓ % | -4.94 ↓ % | 5.88 Billion Dollars | 301.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4406 | -1.30 ↓ % | -0.09 ↓ % | -9.85 ↓ % | 5.38 Billion Dollars | 496.33 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -1.42 ↓ % | -0.60 ↓ % | -8.49 ↓ % | 5.19 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112403900 | -1.15 ↓ % | -1.07 ↓ % | -8.32 ↓ % | 4.76 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072408 | -1.24 ↓ % | -2.21 ↓ % | -12.03 ↓ % | 4.27 Billion Dollars | 83.44 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.081 | -1.61 ↓ % | -1.74 ↓ % | 11.74 ↑ % | 3.83 Billion Dollars | 502.12 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1575 | -0.75 ↓ % | -1.96 ↓ % | -8.51 ↓ % | 3.77 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0950395936 | -0.69 ↓ % | -0.52 ↓ % | -3.88 ↓ % | 3.66 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332600851 | -0.96 ↓ % | -0.12 ↓ % | -4.22 ↓ % | 3.56 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4402 | -1.56 ↓ % | -2.56 ↓ % | -8.68 ↓ % | 3.53 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0939598229 | -1.05 ↓ % | -13.54 ↓ % | 26.94 ↑ % | 3.42 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7898 | -1.51 ↓ % | -1.15 ↓ % | -10.56 ↓ % | 2.95 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 654.17 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.87 | -0.69 ↓ % | -8.78 ↓ % | -16.97 ↓ % | 2.48 Billion Dollars | 478.79 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | -0.22 ↓ % | 0.72 ↑ % | -2.39 ↓ % | 2.42 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.94 | -1.17 ↓ % | -1.23 ↓ % | -22.93 ↓ % | 2.33 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.50 | -0.85 ↓ % | -0.93 ↓ % | -4.05 ↓ % | 2.24 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4991 | -1.51 ↓ % | -0.12 ↓ % | -8.51 ↓ % | 1.92 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -1.07 ↓ % | -0.97 ↓ % | -7.28 ↓ % | 1.88 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4624 | -2.22 ↓ % | 8.60 ↑ % | -18.58 ↓ % | 1.83 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7052 | -0.88 ↓ % | -2.04 ↓ % | -25.48 ↓ % | 1.76 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1053280674 | 2.84 ↑ % | 33.82 ↑ % | 53.51 ↑ % | 1.75 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2046128113 | -0.83 ↓ % | -1.14 ↓ % | -0.46 ↓ % | 1.71 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039699 | -2.16 ↓ % | -1.92 ↓ % | -8.75 ↓ % | 1.67 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | -1.25 ↓ % | -8.10 ↓ % | -4.64 ↓ % | 1.66 Billion Dollars | 120.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,381.64 | 0.31 ↑ % | 0.86 ↑ % | 1.27 ↑ % | 1.66 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111742493 | -1.71 ↓ % | 0.17 ↑ % | -12.05 ↓ % | 1.62 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0674723129 | 0.36 ↑ % | 7.89 ↑ % | 14.03 ↑ % | 1.55 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,393.35 | 0.34 ↑ % | 0.94 ↑ % | 1.28 ↑ % | 1.54 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.50 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.71 ↓ % | 0.23 ↑ % | 0.46 ↑ % | 1.40 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5081 | -1.53 ↓ % | -1.44 ↓ % | -12.79 ↓ % | 1.26 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463846442 | -0.74 ↓ % | 5.18 ↑ % | 2.52 ↑ % | 1.25 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3883567217 | -1.48 ↓ % | -1.71 ↓ % | -14.46 ↓ % | 1.23 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5663 | -1.40 ↓ % | -2.37 ↓ % | -5.78 ↓ % | 1.17 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1064168680 | -1.66 ↓ % | -2.46 ↓ % | -11.60 ↓ % | 1.12 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1857592026 | -1.20 ↓ % | -1.32 ↓ % | -11.97 ↓ % | 1.06 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.046 | -0.69 ↓ % | -0.63 ↓ % | -7.98 ↓ % | 1.01 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1114796873 | -1.51 ↓ % | -1.35 ↓ % | -8.30 ↓ % | 984.87 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117432534 | 1.72 ↑ % | 2.32 ↑ % | -4.13 ↓ % | 945.99 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.50 | 0.02 ↑ % | 2.17 ↑ % | -1.18 ↓ % | 935.59 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9333 | -1.19 ↓ % | -1.82 ↓ % | -10.24 ↓ % | 935.32 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2789 | -1.05 ↓ % | -3.96 ↓ % | -4.60 ↓ % | 931.95 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104364596 | -1.66 ↓ % | -1.52 ↓ % | -9.03 ↓ % | 897.38 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.432 | 5.95 ↑ % | 17.96 ↑ % | 6.94 ↑ % | 863.01 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0453396818 | -0.92 ↓ % | -3.49 ↓ % | -4.42 ↓ % | 839.95 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 826.60 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.26 | -0.57 ↓ % | 0.36 ↑ % | -2.51 ↓ % | 823.74 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102115869 | -1.28 ↓ % | -0.16 ↓ % | -13.45 ↓ % | 715.40 Million Dollars | 50.06 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019622122 | -0.20 ↓ % | 0.40 ↑ % | -28.13 ↓ % | 694.62 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080668 | -1.41 ↓ % | -1.22 ↓ % | -13.83 ↓ % | 668.75 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2691 | -1.21 ↓ % | -0.67 ↓ % | -16.70 ↓ % | 658.12 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.046 | 4.24 ↑ % | 67.31 ↑ % | 61.16 ↑ % | 649.41 Million Dollars | 152.72 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7883 | -1.66 ↓ % | -2.61 ↓ % | -18.02 ↓ % | 601.32 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908792787 | -1.36 ↓ % | -1.60 ↓ % | -4.13 ↓ % | 598.78 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9240 | -0.62 ↓ % | 0.36 ↑ % | -3.34 ↓ % | 597.06 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090949428 | -0.93 ↓ % | -0.56 ↓ % | -15.36 ↓ % | 571.71 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706924659 | -1.51 ↓ % | -1.57 ↓ % | -12.90 ↓ % | 526.25 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5454 | -1.31 ↓ % | -3.21 ↓ % | -16.83 ↓ % | 525.29 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 518.29 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3479091928 | -1.24 ↓ % | -1.03 ↓ % | -9.64 ↓ % | 496.15 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.05 ↑ % | -0.04 ↓ % | 492.64 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.28 | -1.88 ↓ % | -2.92 ↓ % | -9.02 ↓ % | 479.43 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5349 | -1.69 ↓ % | -0.40 ↓ % | -11.64 ↓ % | 478.01 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 86 | 0.2047031835 | -1.69 ↓ % | -2.13 ↓ % | -15.11 ↓ % | 473.29 Million Dollars | 50.32 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7179 | -1.53 ↓ % | -2.59 ↓ % | -10.95 ↓ % | 468.65 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4377886580 | -0.70 ↓ % | -1.78 ↓ % | -10.00 ↓ % | 468.21 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7093 | -1.34 ↓ % | 0.15 ↑ % | -9.60 ↓ % | 465.36 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049652339 | -0.20 ↓ % | -0.18 ↓ % | -7.60 ↓ % | 459.90 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2246 | 0.02 ↑ % | 0.79 ↑ % | 8.17 ↑ % | 459.24 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.559 | -1.43 ↓ % | -3.41 ↓ % | -14.48 ↓ % | 455.77 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4995462779 | -1.02 ↓ % | -1.46 ↓ % | -13.98 ↓ % | 455.43 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2485554612 | -1.05 ↓ % | -1.90 ↓ % | -12.15 ↓ % | 451.03 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4111443814 | 0.30 ↑ % | -0.78 ↓ % | -8.76 ↓ % | 447.53 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4768189254 | -2.19 ↓ % | -1.57 ↓ % | -14.34 ↓ % | 443.92 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2205714364 | -2.22 ↓ % | -2.00 ↓ % | -18.73 ↓ % | 438.71 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0403041558 | -0.52 ↓ % | 0.11 ↑ % | 3.90 ↑ % | 399.01 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0796845713 | -1.45 ↓ % | -0.63 ↓ % | -24.39 ↓ % | 395.61 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3954987822 | -5.39 ↓ % | -7.23 ↓ % | 13.48 ↑ % | 395.50 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
