Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,128.20 | -0.12 ↓ % | 0.16 ↑ % | -2.78 ↓ % | 1,759.45 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.63 | -0.33 ↓ % | 0.86 ↑ % | -5.11 ↓ % | 359.02 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 76.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9436 | -0.41 ↓ % | 4.26 ↑ % | -4.66 ↓ % | 117.73 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 851.18 | -0.21 ↓ % | 0.89 ↑ % | -4.67 ↓ % | 117.24 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 9.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.03 | -0.44 ↓ % | 1.18 ↑ % | -6.09 ↓ % | 70.87 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790100907 | 0.05 ↑ % | -0.15 ↓ % | 2.26 ↑ % | 26.42 Billion Dollars | 498.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316533981 | -0.50 ↓ % | 2.79 ↑ % | -5.50 ↓ % | 22.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3772295243 | -0.59 ↓ % | 3.30 ↑ % | -9.14 ↓ % | 13.55 Billion Dollars | 471.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.58 | -0.53 ↓ % | 0.61 ↑ % | 2.62 ↑ % | 11.85 Billion Dollars | 706.38 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.63 | -0.32 ↓ % | 1.97 ↑ % | -9.46 ↓ % | 8.94 Billion Dollars | 436.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.85 | 1.59 ↑ % | 2.74 ↑ % | 10.19 ↑ % | 8.37 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.59 | -1.88 ↓ % | 1.92 ↑ % | -13.45 ↓ % | 8.28 Billion Dollars | 238.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.008 | 0.72 ↑ % | 8.47 ↑ % | -15.60 ↓ % | 7.38 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.04 | -1.17 ↓ % | 8.37 ↑ % | -1.95 ↓ % | 7.34 Billion Dollars | 744.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224474410 | -0.33 ↓ % | 2.68 ↑ % | -6.98 ↓ % | 7.21 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 69.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.18 | -0.54 ↓ % | 1.56 ↑ % | -5.87 ↓ % | 5.92 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4657 | -0.74 ↓ % | 3.30 ↑ % | -9.21 ↓ % | 5.48 Billion Dollars | 622.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.72 ↓ % | 2.80 ↑ % | -8.90 ↓ % | 5.27 Billion Dollars | 301.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121649254 | -0.87 ↓ % | 2.95 ↑ % | -10.24 ↓ % | 4.80 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074479 | -0.32 ↓ % | 0.99 ↑ % | -11.28 ↓ % | 4.39 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0969505478 | -1.55 ↓ % | 5.43 ↑ % | -3.32 ↓ % | 3.74 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1354 | -0.65 ↓ % | -2.78 ↓ % | -10.29 ↓ % | 3.69 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4877 | 0.16 ↑ % | 3.33 ↑ % | -8.35 ↓ % | 3.65 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342124726 | -0.58 ↓ % | 3.68 ↑ % | -6.65 ↓ % | 3.59 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.595 | -2.32 ↓ % | 7.91 ↑ % | 1.71 ↑ % | 3.53 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0967835762 | 4.73 ↑ % | 23.22 ↑ % | 36.73 ↑ % | 3.52 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8488 | -0.70 ↓ % | 2.91 ↑ % | -9.80 ↓ % | 3.05 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.93 | -0.87 ↓ % | 0.25 ↑ % | -10.12 ↓ % | 2.77 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | 0.03 ↑ % | 0.57 ↑ % | -3.74 ↓ % | 2.42 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.65 | -1.69 ↓ % | 0.10 ↑ % | -23.33 ↓ % | 2.38 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.18 | -0.44 ↓ % | 1.93 ↑ % | -6.69 ↓ % | 2.27 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5161 | -1.45 ↓ % | 2.01 ↑ % | -9.55 ↓ % | 1.95 Billion Dollars | 169.91 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.35 ↓ % | 3.01 ↑ % | -5.92 ↓ % | 1.92 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7199 | -0.99 ↓ % | 5.23 ↑ % | -24.60 ↓ % | 1.80 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2120308941 | -0.24 ↓ % | 3.04 ↑ % | 2.35 ↑ % | 1.77 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4194 | -0.03 ↓ % | -5.86 ↓ % | -14.78 ↓ % | 1.77 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040741 | -0.62 ↓ % | 4.72 ↑ % | -7.70 ↓ % | 1.71 Billion Dollars | 364.95 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.94 | -0.01 ↓ % | 0.38 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2109859191 | -0.97 ↓ % | 3.83 ↑ % | -16.01 ↓ % | 1.62 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.925 | -1.09 ↓ % | 1.95 ↑ % | -10.78 ↓ % | 1.60 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.97 | -0.05 ↓ % | 0.42 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0623509624 | -0.48 ↓ % | 4.22 ↑ % | 8.51 ↑ % | 1.43 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.79 ↓ % | 1.17 ↑ % | -0.09 ↓ % | 1.39 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 1.34 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5180 | -0.78 ↓ % | 3.29 ↑ % | -12.14 ↓ % | 1.28 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3974426298 | -1.03 ↓ % | 3.37 ↑ % | -14.37 ↓ % | 1.26 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6549 | -2.14 ↓ % | 9.28 ↑ % | -0.54 ↓ % | 1.24 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442057271 | -0.17 ↓ % | 4.62 ↑ % | -4.24 ↓ % | 1.20 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1103919991 | -1.03 ↓ % | 4.75 ↑ % | -9.40 ↓ % | 1.17 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0678241931 | 1.05 ↑ % | 2.78 ↑ % | 34.17 ↑ % | 1.13 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1908521826 | -0.82 ↓ % | 3.50 ↑ % | -9.36 ↓ % | 1.09 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.145 | -0.43 ↓ % | 0.67 ↑ % | -7.86 ↓ % | 1.03 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140013532 | -0.73 ↓ % | 2.63 ↑ % | -7.08 ↓ % | 1.01 Billion Dollars | 34.99 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9769 | -0.70 ↓ % | 6.12 ↑ % | -9.57 ↓ % | 956.09 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3082 | -0.31 ↓ % | 5.11 ↑ % | -3.12 ↓ % | 952.55 Million Dollars | 110.96 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117080190 | 0.67 ↑ % | 4.34 ↑ % | -6.27 ↓ % | 942.55 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106877008 | -0.63 ↓ % | 4.23 ↑ % | -9.33 ↓ % | 918.98 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493601579 | -0.01 ↓ % | 4.22 ↑ % | 0.21 ↑ % | 914.42 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.87 | -0.45 ↓ % | -0.28 ↓ % | -9.27 ↓ % | 891.87 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.01 ↓ % | 2.69 ↑ % | -1.21 ↓ % | 824.87 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 796.20 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.967 | -1.13 ↓ % | 4.75 ↑ % | -4.43 ↓ % | 746.12 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116025534 | -1.71 ↓ % | 0.92 ↑ % | -14.32 ↓ % | 724.42 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019762675 | -2.03 ↓ % | 0.22 ↑ % | -29.35 ↓ % | 699.60 Million Dollars | 102.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082604 | -0.92 ↓ % | 3.56 ↑ % | -10.95 ↓ % | 684.72 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2858 | -1.33 ↓ % | 2.59 ↑ % | -17.95 ↓ % | 666.81 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8312 | -0.48 ↓ % | 0.01 ↑ % | -17.69 ↓ % | 615.74 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1960838501 | -0.05 ↓ % | 8.92 ↑ % | -4.26 ↓ % | 615.10 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9250 | -0.28 ↓ % | 0.80 ↑ % | -6.34 ↓ % | 597.66 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092506657 | -1.04 ↓ % | 1.79 ↑ % | -16.07 ↓ % | 581.50 Million Dollars | 121.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6441 | -0.68 ↓ % | 1.74 ↑ % | -13.21 ↓ % | 558.65 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797016340 | -1.03 ↓ % | 4.84 ↑ % | -11.23 ↓ % | 543.77 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 517.87 Million Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3505233899 | -0.87 ↓ % | 2.26 ↑ % | -12.87 ↓ % | 499.72 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9954 | -0.03 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 492.26 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5497 | -0.80 ↓ % | 4.19 ↑ % | -8.76 ↓ % | 491.17 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.09 | -2.24 ↓ % | 6.01 ↑ % | -15.18 ↓ % | 489.53 Million Dollars | 103.41 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7484 | -0.93 ↓ % | 4.08 ↑ % | -7.58 ↓ % | 488.52 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 86 | 0.2096117984 | -1.41 ↓ % | 2.78 ↑ % | -16.90 ↓ % | 484.63 Million Dollars | 64.48 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.800 | -0.96 ↓ % | 3.32 ↑ % | -11.11 ↓ % | 479.88 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4460653357 | -0.86 ↓ % | 2.21 ↑ % | -11.12 ↓ % | 476.97 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7131 | -1.85 ↓ % | 5.20 ↑ % | -11.90 ↓ % | 467.89 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2568235327 | -0.50 ↓ % | 2.80 ↑ % | -11.76 ↓ % | 466.03 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5109 | -0.66 ↓ % | 5.24 ↑ % | -16.36 ↓ % | 465.77 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2313895822 | -1.37 ↓ % | 4.84 ↑ % | -17.54 ↓ % | 460.23 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049763087 | 0.07 ↑ % | 0.15 ↑ % | -5.46 ↓ % | 459.38 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4917695311 | -1.20 ↓ % | 2.15 ↑ % | -17.21 ↓ % | 457.83 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2127 | -0.75 ↓ % | 1.05 ↑ % | 4.89 ↑ % | 454.81 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3878321777 | -0.34 ↓ % | 1.61 ↑ % | -11.83 ↓ % | 422.15 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0819912616 | -1.59 ↓ % | -0.84 ↓ % | -22.05 ↓ % | 407.06 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4706187612 | -1.43 ↓ % | 1.17 ↑ % | -19.56 ↓ % | 403.01 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375782688 | -0.89 ↓ % | 3.23 ↑ % | -9.56 ↓ % | 400.43 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398737015 | 0.26 ↑ % | 0.07 ↑ % | 4.89 ↑ % | 394.75 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
