Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,949.94 | -0.58 ↓ % | 0.96 ↑ % | 3.62 ↑ % | 1,479.22 Billion Dollars | 53.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.70 | -1.23 ↓ % | 1.92 ↑ % | 11.33 ↑ % | 279.49 Billion Dollars | 33.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 109.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5134 | 0.10 ↑ % | 1.22 ↑ % | 6.02 ↑ % | 92.66 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.33 | -0.25 ↓ % | -0.54 ↓ % | 3.18 ↑ % | 91.13 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.63 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.79 | -0.75 ↓ % | 0.60 ↑ % | 6.53 ↑ % | 53.60 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044626432 | -0.02 ↓ % | 2.25 ↑ % | 7.07 ↑ % | 28.85 Billion Dollars | 647.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996884216 | 0.05 ↑ % | -0.42 ↓ % | 0.83 ↑ % | 16.86 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2863826693 | -0.22 ↓ % | 0.89 ↑ % | 5.81 ↑ % | 10.34 Billion Dollars | 749.64 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.87 | -1.58 ↓ % | 2.07 ↑ % | 14.96 ↑ % | 10.25 Billion Dollars | 500.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.25 | -0.69 ↓ % | -0.90 ↓ % | 4.91 ↑ % | 9.45 Billion Dollars | 302.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | 0.03 ↑ % | 0.59 ↑ % | -1.55 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.794 | -0.70 ↓ % | 0.81 ↑ % | 7.39 ↑ % | 6.93 Billion Dollars | 913.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.96 | -0.10 ↓ % | 1.36 ↑ % | 5.78 ↑ % | 6.81 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530677583 | 1.21 ↑ % | 0.24 ↑ % | 3.10 ↑ % | 5.83 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736753264 | 0.16 ↑ % | 0.80 ↑ % | 5.13 ↑ % | 5.73 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.06 | 0.01 ↑ % | 0.43 ↑ % | 6.25 ↑ % | 4.47 Billion Dollars | 423.84 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 268.79 | 0.20 ↑ % | 14.44 ↑ % | 18.54 ↑ % | 4.46 Billion Dollars | 790.25 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.16 ↓ % | 1.84 ↑ % | 5.68 ↑ % | 4.43 Billion Dollars | 435.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991828706 | 0.13 ↑ % | 0.87 ↑ % | 1.24 ↑ % | 4.29 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.09 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0209 | -0.45 ↓ % | -2.42 ↓ % | 2.47 ↑ % | 3.98 Billion Dollars | 707.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060191 | 0.01 ↑ % | -0.94 ↓ % | 1.35 ↑ % | 3.55 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3504 | 0.09 ↑ % | 1.46 ↑ % | 0.13 ↑ % | 3.32 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794996898 | -0.36 ↓ % | 0.52 ↑ % | 3.61 ↑ % | 3.27 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.22 | 0.12 ↑ % | -4.99 ↓ % | 35.73 ↑ % | 2.95 Billion Dollars | 435.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024976619 | -0.45 ↓ % | -2.68 ↓ % | -0.57 ↓ % | 2.84 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,962.00 | -0.22 ↓ % | 0.19 ↑ % | -4.40 ↓ % | 2.80 Billion Dollars | 397.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8483 | 0.76 ↑ % | 3.06 ↑ % | 20.85 ↑ % | 2.78 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5925 | -0.07 ↓ % | 1.75 ↑ % | 4.39 ↑ % | 2.67 Billion Dollars | 275.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.970 | -0.15 ↓ % | -2.78 ↓ % | 0.95 ↑ % | 2.52 Billion Dollars | 324.50 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.09 | -0.27 ↓ % | 0.17 ↑ % | -4.62 ↓ % | 2.50 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7484 | 0.98 ↑ % | 7.62 ↑ % | 21.45 ↑ % | 2.24 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.17 | -0.60 ↓ % | -1.84 ↓ % | -2.36 ↓ % | 2.00 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4599 | 0.54 ↑ % | 3.42 ↑ % | 12.04 ↑ % | 1.88 Billion Dollars | 304.49 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7575 | -0.42 ↓ % | 5.31 ↑ % | 7.58 ↑ % | 1.88 Billion Dollars | 312.56 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.28 | -0.17 ↓ % | 1.02 ↑ % | 6.31 ↑ % | 1.86 Billion Dollars | 494.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1781328175 | -0.08 ↓ % | -8.69 ↓ % | -21.18 ↓ % | 1.73 Billion Dollars | 41.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737416266 | -0.81 ↓ % | -4.45 ↓ % | -6.65 ↓ % | 1.70 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | -0.20 ↓ % | -0.29 ↓ % | 0.51 ↑ % | 1.53 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036448 | -1.07 ↓ % | -6.64 ↓ % | 5.40 ↑ % | 1.51 Billion Dollars | 671.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | 0.24 ↑ % | 2.08 ↑ % | 7.90 ↑ % | 1.49 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.838 | -0.15 ↓ % | -0.33 ↓ % | 4.39 ↑ % | 1.38 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2802860958 | -0.06 ↓ % | 0.29 ↑ % | 6.80 ↑ % | 1.36 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3922894635 | 1.30 ↑ % | 2.07 ↑ % | 7.00 ↑ % | 1.15 Billion Dollars | 184.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.432 | -0.65 ↓ % | 0.46 ↑ % | 2.92 ↑ % | 1.11 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994258107 | -0.77 ↓ % | -0.19 ↓ % | 1.69 ↑ % | 1.05 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159712708 | -0.51 ↓ % | -1.20 ↓ % | 9.49 ↑ % | 984.85 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358602197 | -0.40 ↓ % | 7.21 ↑ % | 17.87 ↑ % | 978.57 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9484 | 0.45 ↑ % | 2.26 ↑ % | 7.29 ↑ % | 970.77 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7942 | -0.20 ↓ % | -3.16 ↓ % | 18.84 ↑ % | 930.70 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.701 | -0.36 ↓ % | -3.12 ↓ % | 24.75 ↑ % | 860.50 Million Dollars | 282.17 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0509667355 | -0.55 ↓ % | 0.83 ↑ % | -8.46 ↓ % | 846.42 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948675669 | 0.28 ↑ % | -0.09 ↓ % | 7.51 ↑ % | 843.44 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.212 | -0.60 ↓ % | -0.60 ↓ % | 2.21 ↑ % | 830.73 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.63 | -0.18 ↓ % | 0.77 ↑ % | 8.30 ↑ % | 828.61 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9917 | -0.16 ↓ % | 0.48 ↑ % | 0.36 ↑ % | 786.80 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087225498 | -0.20 ↓ % | -0.85 ↓ % | -5.37 ↓ % | 743.54 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9645 | 0.28 ↑ % | 4.18 ↑ % | 2.89 ↑ % | 735.12 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7826 | -0.23 ↓ % | -5.51 ↓ % | -11.16 ↓ % | 720.00 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.295 | 1.21 ↑ % | 2.35 ↑ % | 9.93 ↑ % | 699.17 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020638547 | -0.70 ↓ % | 0.13 ↑ % | -0.78 ↓ % | 685.40 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341481226 | -0.11 ↓ % | 3.25 ↑ % | 5.34 ↑ % | 680.86 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075844748 | -0.05 ↓ % | 0.20 ↑ % | 5.53 ↑ % | 652.15 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1076874246 | -0.58 ↓ % | 0.93 ↑ % | 6.78 ↑ % | 650.52 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9155 | -0.75 ↓ % | -0.83 ↓ % | 0.28 ↑ % | 591.52 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1673060935 | 0.69 ↑ % | 0.40 ↑ % | -4.71 ↓ % | 585.13 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0277499345 | -1.95 ↓ % | 3.10 ↑ % | -4.32 ↓ % | 581.43 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064579 | -0.44 ↓ % | -0.07 ↓ % | 5.55 ↑ % | 568.26 Million Dollars | 86.52 Million Dollars | 0.0000000000 |
| 78 | 0.2298488465 | -1.47 ↓ % | 0.08 ↑ % | 52.23 ↑ % | 519.48 Million Dollars | 328.99 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7753 | -0.25 ↓ % | -0.30 ↓ % | 7.96 ↑ % | 508.80 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561937538 | 0.52 ↑ % | 0.86 ↑ % | 11.42 ↑ % | 495.35 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 494.49 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4839 | -0.15 ↓ % | -0.58 ↓ % | 6.68 ↑ % | 488.93 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077108738 | -0.17 ↓ % | -1.15 ↓ % | 7.05 ↑ % | 484.71 Million Dollars | 123.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2628949015 | 0.03 ↑ % | 1.96 ↑ % | -0.86 ↓ % | 477.05 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687666895 | -0.01 ↓ % | 0.51 ↑ % | 4.59 ↑ % | 471.36 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.87 | 0.31 ↑ % | -1.19 ↓ % | -10.87 ↓ % | 465.48 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.498 | 1.50 ↑ % | 5.71 ↑ % | 19.14 ↑ % | 460.36 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5749 | 0.07 ↑ % | 0.84 ↑ % | -2.63 ↓ % | 453.45 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1526 | -0.03 ↓ % | 0.34 ↑ % | -1.04 ↓ % | 449.70 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.79 | 2.46 ↑ % | 5.86 ↑ % | 67.09 ↑ % | 446.75 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.20 | 0.62 ↑ % | 2.96 ↑ % | 6.16 ↑ % | 444.54 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3980498128 | 0.42 ↑ % | 1.93 ↑ % | 8.23 ↑ % | 429.40 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388950513 | 0.58 ↑ % | -0.70 ↓ % | -2.34 ↓ % | 401.96 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 381.28 Million Dollars | 456.12 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.92 | -1.14 ↓ % | 1.14 ↑ % | 12.05 ↑ % | 377.20 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2518474922 | -0.29 ↓ % | 1.70 ↑ % | 0.20 ↑ % | 371.49 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992117522 | -0.05 ↓ % | -5.84 ↓ % | -31.23 ↓ % | 358.58 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789121772 | 0.55 ↑ % | 4.92 ↑ % | 11.01 ↑ % | 355.85 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003535 | 0.16 ↑ % | 1.30 ↑ % | 7.50 ↑ % | 348.94 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549988483 | -0.03 ↓ % | 0.83 ↑ % | -1.96 ↓ % | 344.82 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
