Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,603.30 | -0.07 ↓ % | -0.21 ↓ % | -1.09 ↓ % | 1,412.28 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.62 | -0.49 ↓ % | -2.36 ↓ % | 1.30 ↑ % | 258.35 Billion Dollars | 23.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.18 Billion Dollars | 90.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4483 | -0.30 ↓ % | -1.28 ↓ % | 2.58 ↑ % | 88.75 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.12 | -0.22 ↓ % | -1.06 ↓ % | -2.81 ↓ % | 87.56 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 79.24 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | -0.66 ↓ % | -1.22 ↓ % | -0.66 ↓ % | 50.78 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037157824 | -0.18 ↓ % | -0.10 ↓ % | 4.83 ↑ % | 28.78 Billion Dollars | 599.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938756762 | -0.24 ↓ % | -1.04 ↓ % | -2.69 ↓ % | 14.41 Billion Dollars | 954.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | 0.12 ↑ % | -3.64 ↓ % | 4.10 ↑ % | 10.19 Billion Dollars | 429.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2691523603 | -0.32 ↓ % | -1.34 ↓ % | -0.76 ↓ % | 9.71 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.52 | 0.01 ↑ % | 1.38 ↑ % | -0.84 ↓ % | 9.27 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.208 | 0.00 ↑ % | 0.29 ↑ % | 1.55 ↑ % | 8.48 Billion Dollars | 793.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.088 | -0.26 ↓ % | -1.22 ↓ % | -1.82 ↓ % | 6.43 Billion Dollars | 698.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.91 | -0.33 ↓ % | -3.21 ↓ % | -5.37 ↓ % | 6.23 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1662515472 | -0.44 ↓ % | -1.55 ↓ % | 2.12 ↑ % | 5.49 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1425223365 | -1.46 ↓ % | -2.95 ↓ % | -3.00 ↓ % | 5.43 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 249.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | -0.13 ↓ % | 0.16 ↑ % | 1.06 ↑ % | 4.29 Billion Dollars | 284.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | -0.27 ↓ % | -1.02 ↓ % | -3.74 ↓ % | 4.11 Billion Dollars | 236.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936436779 | -0.15 ↓ % | -1.80 ↓ % | -3.22 ↓ % | 4.06 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.35 | -0.35 ↓ % | -5.38 ↓ % | 10.90 ↑ % | 3.90 Billion Dollars | 407.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9650 | -0.06 ↓ % | -1.69 ↓ % | -6.12 ↓ % | 3.76 Billion Dollars | 357.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060126 | 0.73 ↑ % | 3.64 ↑ % | 0.91 ↑ % | 3.54 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751612564 | -0.14 ↓ % | -1.71 ↓ % | -1.93 ↓ % | 3.18 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 290.04 | 2.36 ↑ % | 11.36 ↑ % | 26.52 ↑ % | 3.12 Billion Dollars | 588.98 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2088 | -0.53 ↓ % | -5.66 ↓ % | -7.85 ↓ % | 2.97 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,712.48 | -0.25 ↓ % | -2.38 ↓ % | -7.13 ↓ % | 2.66 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0934424890 | -0.16 ↓ % | -3.89 ↓ % | -9.07 ↓ % | 2.58 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5356 | 0.25 ↑ % | -1.28 ↓ % | 0.86 ↑ % | 2.57 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7560 | -0.27 ↓ % | -2.07 ↓ % | 4.59 ↑ % | 2.48 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.31 | -0.21 ↓ % | -2.38 ↓ % | -7.47 ↓ % | 2.37 Billion Dollars | 797.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7837 | -0.83 ↓ % | -4.82 ↓ % | 22.46 ↑ % | 2.28 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.601 | -0.19 ↓ % | -1.85 ↓ % | -10.54 ↓ % | 2.28 Billion Dollars | 242.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.96 | -0.07 ↓ % | -3.34 ↓ % | -7.09 ↓ % | 1.87 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1828238050 | -0.24 ↓ % | 2.47 ↑ % | -37.15 ↓ % | 1.79 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3499 | 0.13 ↑ % | -2.07 ↓ % | -1.45 ↓ % | 1.74 Billion Dollars | 184.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.82 | -0.43 ↓ % | -4.17 ↓ % | -2.67 ↓ % | 1.72 Billion Dollars | 379.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6867 | -0.13 ↓ % | -0.59 ↓ % | -4.03 ↓ % | 1.70 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713199174 | -0.11 ↓ % | -0.77 ↓ % | -12.62 ↓ % | 1.65 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.02 ↓ % | -0.51 ↓ % | -1.61 ↓ % | 1.49 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034163 | -0.42 ↓ % | -2.12 ↓ % | -1.15 ↓ % | 1.41 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.29 ↓ % | -0.90 ↓ % | -4.56 ↓ % | 1.40 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.402 | -0.28 ↓ % | -1.63 ↓ % | 0.05 ↑ % | 1.31 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2594883878 | -0.19 ↓ % | -2.44 ↓ % | -2.52 ↓ % | 1.26 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.05 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.15 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.994 | 0.00 ↑ % | -0.49 ↓ % | -1.44 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0381191331 | -0.01 ↓ % | -1.63 ↓ % | 24.16 ↑ % | 1.04 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0974324741 | -0.35 ↓ % | 1.05 ↑ % | -1.31 ↓ % | 1.03 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.06 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 1.01 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3294727578 | 0.07 ↑ % | -8.75 ↓ % | -10.54 ↓ % | 978.40 Million Dollars | 263.66 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.88 | 1.11 ↑ % | 2.35 ↑ % | 18.79 ↑ % | 940.18 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7494 | 0.77 ↑ % | 1.77 ↑ % | -1.52 ↓ % | 907.50 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7997 | -0.48 ↓ % | -5.40 ↓ % | -2.73 ↓ % | 897.61 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1044138057 | 0.28 ↑ % | -2.30 ↓ % | -6.55 ↓ % | 886.70 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900029477 | 0.06 ↑ % | -0.51 ↓ % | -1.31 ↓ % | 800.24 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.820 | -1.01 ↓ % | -1.24 ↓ % | -4.13 ↓ % | 785.54 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.371 | -0.92 ↓ % | -3.00 ↓ % | 8.80 ↑ % | 783.78 Million Dollars | 153.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9658 | 0.52 ↑ % | -1.84 ↓ % | 2.27 ↑ % | 766.41 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442636855 | -0.57 ↓ % | -2.78 ↓ % | -18.33 ↓ % | 735.10 Million Dollars | 304.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083782351 | -0.07 ↓ % | -0.46 ↓ % | -6.56 ↓ % | 714.50 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7523 | -0.29 ↓ % | 0.00 ↑ % | -11.34 ↓ % | 707.76 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9026 | -0.10 ↓ % | -2.82 ↓ % | 1.32 ↑ % | 688.20 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073147271 | -0.39 ↓ % | 0.15 ↑ % | -0.42 ↓ % | 628.96 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.040 | -0.19 ↓ % | -3.51 ↓ % | -0.22 ↓ % | 624.71 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018790047 | -0.58 ↓ % | -3.64 ↓ % | -13.04 ↓ % | 624.01 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312521079 | -0.52 ↓ % | -2.55 ↓ % | -4.87 ↓ % | 623.13 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000753058 | -0.14 ↓ % | -2.40 ↓ % | -3.67 ↓ % | 604.54 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9086 | -0.27 ↓ % | 0.59 ↑ % | -0.67 ↓ % | 587.11 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272665047 | 1.41 ↑ % | -0.50 ↓ % | -5.72 ↓ % | 573.35 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589961413 | -0.74 ↓ % | -2.63 ↓ % | -4.42 ↓ % | 556.07 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059934 | -0.53 ↓ % | -2.63 ↓ % | -4.07 ↓ % | 527.39 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0585786980 | 1.19 ↑ % | 0.54 ↑ % | 10.38 ↑ % | 516.38 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 79 | 0.2281490568 | 2.19 ↑ % | 2.03 ↑ % | 21.18 ↑ % | 515.64 Million Dollars | 153.53 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.079 | -1.59 ↓ % | -1.38 ↓ % | 42.84 ↑ % | 509.04 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.31 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7205 | 0.40 ↑ % | -1.51 ↓ % | -2.40 ↓ % | 472.84 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.10 | -3.17 ↓ % | -11.49 ↓ % | 27.41 ↑ % | 472.26 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4195 | -0.36 ↓ % | -0.65 ↓ % | 0.94 ↑ % | 467.76 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072370633 | 0.03 ↑ % | -1.83 ↓ % | -2.14 ↓ % | 454.92 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.23 | -0.95 ↓ % | -2.80 ↓ % | -2.45 ↓ % | 454.59 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2486880030 | -0.31 ↓ % | -0.75 ↓ % | -3.63 ↓ % | 451.27 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640551877 | -0.08 ↓ % | -1.29 ↓ % | -3.32 ↓ % | 439.06 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1569 | 0.05 ↑ % | 0.86 ↑ % | 0.53 ↑ % | 428.82 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3966483420 | 0.30 ↑ % | 1.23 ↑ % | 6.99 ↑ % | 427.98 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5357 | 0.62 ↑ % | -6.16 ↓ % | -6.81 ↓ % | 422.50 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.65 | -0.32 ↓ % | -2.10 ↓ % | -5.62 ↓ % | 399.76 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 384.68 Million Dollars | 358.43 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2134654402 | -0.48 ↓ % | 14.37 ↑ % | -10.94 ↓ % | 384.24 Million Dollars | 250.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358755637 | -0.56 ↓ % | -1.95 ↓ % | -5.37 ↓ % | 370.93 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2392280333 | -0.11 ↓ % | -0.51 ↓ % | -2.25 ↓ % | 353.03 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.22 | -0.10 ↓ % | -2.57 ↓ % | 1.03 ↑ % | 346.33 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0645164374 | -0.90 ↓ % | 5.35 ↑ % | 13.00 ↑ % | 335.07 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174162610 | -1.07 ↓ % | 2.92 ↑ % | 8.93 ↑ % | 334.78 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.29 ↓ % | -1.56 ↓ % | 1.91 ↑ % | 330.57 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
