Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,750.38 | 0.20 ↑ % | -0.31 ↓ % | -3.89 ↓ % | 1,731.85 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,833.09 | 0.13 ↑ % | -3.86 ↓ % | -11.51 ↓ % | 341.94 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 92.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 832.96 | -0.08 ↓ % | -4.07 ↓ % | -3.95 ↓ % | 114.73 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8381 | 0.36 ↑ % | -4.49 ↓ % | -8.44 ↓ % | 111.19 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.98 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.72 | 0.08 ↑ % | -4.33 ↓ % | -6.33 ↓ % | 68.98 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771616187 | 0.03 ↑ % | -0.69 ↓ % | -0.64 ↓ % | 26.24 Billion Dollars | 579.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247176019 | 0.08 ↑ % | -4.78 ↓ % | -9.74 ↓ % | 18.99 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3618028953 | 0.05 ↑ % | -5.07 ↓ % | -15.18 ↓ % | 13.00 Billion Dollars | 711.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.67 | 0.30 ↑ % | -2.87 ↓ % | -5.05 ↓ % | 10.60 Billion Dollars | 389.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.16 | 0.42 ↑ % | -4.84 ↓ % | -10.21 ↓ % | 8.47 Billion Dollars | 643.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.97 | -1.11 ↓ % | -11.89 ↓ % | -14.46 ↓ % | 8.07 Billion Dollars | 500.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.43 | 0.60 ↑ % | 0.08 ↑ % | 8.34 ↑ % | 7.98 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2088164329 | 0.35 ↑ % | -4.33 ↓ % | -13.22 ↓ % | 6.76 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 392.30 | -0.51 ↓ % | 0.01 ↑ % | -6.25 ↓ % | 6.45 Billion Dollars | 810.82 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.620 | -2.68 ↓ % | -26.62 ↓ % | -30.02 ↓ % | 6.10 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.27 | 0.20 ↑ % | -4.63 ↓ % | -6.99 ↓ % | 5.77 Billion Dollars | 449.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3963 | 0.03 ↑ % | -6.02 ↓ % | -9.81 ↓ % | 5.22 Billion Dollars | 836.18 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | 0.22 ↑ % | -3.95 ↓ % | -12.32 ↓ % | 5.04 Billion Dollars | 400.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1084811374 | 0.15 ↑ % | -3.68 ↓ % | -16.45 ↓ % | 4.61 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074489 | 0.11 ↑ % | -4.58 ↓ % | -10.17 ↓ % | 4.39 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2142 | 1.77 ↑ % | -5.62 ↓ % | 6.10 ↑ % | 3.95 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4652 | -0.16 ↓ % | -4.56 ↓ % | -8.87 ↓ % | 3.59 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0903260089 | 0.15 ↑ % | -4.75 ↓ % | -10.72 ↓ % | 3.48 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244572267 | 0.42 ↑ % | -7.95 ↓ % | -15.35 ↓ % | 3.33 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.910 | 0.09 ↑ % | -3.73 ↓ % | -8.33 ↓ % | 3.09 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7875 | 0.29 ↑ % | -4.83 ↓ % | -13.62 ↓ % | 2.94 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0751475444 | -0.57 ↓ % | 5.53 ↑ % | 1.75 ↑ % | 2.73 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 471.17 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.91 | 0.19 ↑ % | -4.60 ↓ % | -6.69 ↓ % | 2.71 Billion Dollars | 375.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.01 ↑ % | -1.15 ↓ % | -3.53 ↓ % | 2.41 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.41 | -0.49 ↓ % | -9.07 ↓ % | -19.83 ↓ % | 2.39 Billion Dollars | 163.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.63 | 0.14 ↑ % | -2.69 ↓ % | -7.70 ↓ % | 2.22 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6936 | 1.19 ↑ % | 0.29 ↑ % | 14.96 ↑ % | 2.11 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4737 | 0.62 ↑ % | -4.82 ↓ % | -12.02 ↓ % | 1.89 Billion Dollars | 193.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.98 | 0.01 ↑ % | -3.81 ↓ % | -8.50 ↓ % | 1.85 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6994 | 1.85 ↑ % | -9.14 ↓ % | -24.14 ↓ % | 1.75 Billion Dollars | 460.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030910339 | -0.36 ↓ % | 0.47 ↑ % | -2.97 ↓ % | 1.70 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,334.15 | -0.02 ↓ % | 0.33 ↑ % | 2.80 ↑ % | 1.64 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038801 | 0.34 ↑ % | -4.99 ↓ % | -13.11 ↓ % | 1.63 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.874 | 0.47 ↑ % | -5.82 ↓ % | -13.24 ↓ % | 1.56 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2014129585 | 0.23 ↑ % | -6.43 ↓ % | -19.61 ↓ % | 1.55 Billion Dollars | 232.37 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.33 | -0.01 ↓ % | 0.23 ↑ % | 2.80 ↑ % | 1.51 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.34 | 0.00 ↓ % | -1.59 ↓ % | -1.62 ↓ % | 1.34 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578497559 | -0.51 ↓ % | -3.76 ↓ % | 6.07 ↑ % | 1.33 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4941099356 | 0.22 ↑ % | -4.09 ↓ % | -16.28 ↓ % | 1.22 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3836070895 | 0.32 ↑ % | -6.47 ↓ % | -18.10 ↓ % | 1.21 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0417504928 | 0.64 ↑ % | -4.65 ↓ % | -12.84 ↓ % | 1.13 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1065307731 | 0.54 ↑ % | -4.85 ↓ % | -11.38 ↓ % | 1.12 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4844 | 0.66 ↑ % | -5.73 ↓ % | -13.24 ↓ % | 1.11 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0642197911 | 0.46 ↑ % | 3.96 ↑ % | 29.99 ↑ % | 1.07 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1815408402 | 0.08 ↑ % | -8.12 ↓ % | -11.98 ↓ % | 1.04 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.041 | 0.14 ↑ % | -4.14 ↓ % | -10.58 ↓ % | 1.01 Billion Dollars | 183.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1104741779 | 0.27 ↑ % | -4.04 ↓ % | -14.41 ↓ % | 975.90 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9009 | 0.44 ↑ % | -5.45 ↓ % | -13.28 ↓ % | 918.70 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113546603 | 0.37 ↑ % | -2.30 ↓ % | -9.42 ↓ % | 913.75 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.49 | -0.01 ↓ % | -6.15 ↓ % | -11.45 ↓ % | 887.17 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2153 | 0.89 ↑ % | -6.36 ↓ % | -12.60 ↓ % | 883.78 Million Dollars | 142.77 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467907518 | 0.20 ↑ % | -1.23 ↓ % | -6.24 ↓ % | 866.80 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100297711 | 0.27 ↑ % | -6.29 ↓ % | -15.51 ↓ % | 862.41 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 829.12 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.03 | -0.68 ↓ % | -2.62 ↓ % | -3.60 ↓ % | 804.91 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.089 | -0.95 ↓ % | -12.65 ↓ % | 6.25 ↑ % | 776.79 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1107301995 | 0.24 ↑ % | -5.12 ↓ % | -20.07 ↓ % | 718.76 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020217857 | -0.67 ↓ % | -11.73 ↓ % | -27.11 ↓ % | 715.71 Million Dollars | 119.47 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2771 | 0.37 ↑ % | -7.15 ↓ % | -19.31 ↓ % | 662.31 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079790 | 0.05 ↑ % | -6.45 ↓ % | -12.45 ↓ % | 661.28 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8504 | 0.35 ↑ % | -4.09 ↓ % | -17.13 ↓ % | 622.17 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9112 | -0.29 ↓ % | 0.08 ↑ % | -5.37 ↓ % | 588.76 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091121227 | -0.04 ↓ % | -8.18 ↓ % | -18.00 ↓ % | 572.79 Million Dollars | 188.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1796395306 | 0.05 ↑ % | -6.01 ↓ % | -17.13 ↓ % | 563.52 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5857 | 0.33 ↑ % | -7.34 ↓ % | -20.39 ↓ % | 538.57 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2698509905 | 0.42 ↑ % | -6.98 ↓ % | -12.68 ↓ % | 524.62 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 517.71 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3492682347 | 0.66 ↑ % | -3.07 ↓ % | -10.50 ↓ % | 497.68 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 492.59 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.85 | 0.68 ↑ % | -5.65 ↓ % | -19.63 ↓ % | 473.82 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 84 | 0.2019291021 | 0.28 ↑ % | -7.07 ↓ % | -16.56 ↓ % | 466.87 Million Dollars | 73.20 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4339628820 | -0.07 ↓ % | -5.11 ↓ % | -12.83 ↓ % | 463.93 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7041 | -0.14 ↓ % | -9.17 ↓ % | -11.48 ↓ % | 459.63 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049651835 | -0.04 ↓ % | -1.01 ↓ % | 5.73 ↑ % | 456.82 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.564 | 0.23 ↑ % | -5.96 ↓ % | -15.57 ↓ % | 456.25 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5072 | -0.15 ↓ % | -8.01 ↓ % | -13.70 ↓ % | 453.22 Million Dollars | 53.42 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263979816 | 0.20 ↑ % | -8.36 ↓ % | -17.92 ↓ % | 450.30 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4472686823 | 4.30 ↑ % | 5.19 ↑ % | 29.85 ↑ % | 447.27 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2454906792 | 0.18 ↑ % | -6.19 ↓ % | -16.72 ↓ % | 445.47 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4876913332 | 0.26 ↑ % | -7.06 ↓ % | -20.28 ↓ % | 442.82 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.755 | -0.24 ↓ % | 24.96 ↑ % | 58.10 ↑ % | 442.25 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4753432099 | 0.55 ↑ % | -9.23 ↓ % | -21.33 ↓ % | 442.54 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6691 | -0.08 ↓ % | -8.93 ↓ % | -17.16 ↓ % | 439.02 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1495 | 0.33 ↑ % | -2.71 ↓ % | -3.70 ↓ % | 431.10 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0856621780 | -0.39 ↓ % | -8.53 ↓ % | -18.97 ↓ % | 425.29 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4718557818 | 0.37 ↑ % | -7.19 ↓ % | -18.72 ↓ % | 403.68 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0398557264 | -0.17 ↓ % | -3.76 ↓ % | 3.96 ↑ % | 394.57 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
