Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,346.82 | -0.23 ↓ % | 6.56 ↑ % | 9.17 ↑ % | 1,426.77 Billion Dollars | 60.12 Billion Dollars | 61,335.22 |
| 2 | Ethereum (ETH) | 2,072.04 | -0.51 ↓ % | 5.83 ↑ % | 7.92 ↑ % | 250.08 Billion Dollars | 27.26 Billion Dollars | 1,781.28 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.72 Billion Dollars | 108.07 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 652.01 | -0.06 ↓ % | 4.28 ↑ % | 7.98 ↑ % | 88.91 Billion Dollars | 1.80 Billion Dollars | 560.52 |
| 5 | XRP (XRP) | 1.4108 | -0.06 ↓ % | 4.60 ↑ % | 2.44 ↑ % | 86.19 Billion Dollars | 3.35 Billion Dollars | 1.2128 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.42 Billion Dollars | 15.63 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.54 | 0.20 ↑ % | 7.83 ↑ % | 9.49 ↑ % | 51.58 Billion Dollars | 6.00 Billion Dollars | 77.83 |
| 8 | TRON (TRX) | 0.2840712878 | 0.19 ↑ % | 1.11 ↑ % | -0.73 ↓ % | 26.91 Billion Dollars | 583.31 Million Dollars | 0.2442095525 |
| 9 | Dogecoin (DOGE) | 0.0930016550 | 0.16 ↑ % | 3.63 ↑ % | -1.02 ↓ % | 15.72 Billion Dollars | 1.51 Billion Dollars | 0.0799513838 |
| 10 | Cardano (ADA) | 0.2707002773 | -0.68 ↓ % | 2.56 ↑ % | 0.42 ↑ % | 9.77 Billion Dollars | 834.98 Million Dollars | 0.2327148023 |
| 11 | Bitcoin Cash (BCH) | 458.81 | 0.03 ↑ % | 4.62 ↑ % | -5.98 ↓ % | 9.18 Billion Dollars | 391.82 Million Dollars | 394.43 |
| 12 | UNUS SED LEO (LEO) | 9.205 | 0.06 ↑ % | 1.28 ↑ % | 6.01 ↑ % | 8.48 Billion Dollars | 1.07 Million Dollars | 7.913 |
| 13 | Hyperliquid (HYPE) | 32.69 | 0.23 ↑ % | 2.81 ↑ % | 21.05 ↑ % | 8.43 Billion Dollars | 293.49 Million Dollars | 28.10 |
| 14 | Chainlink (LINK) | 9.225 | 0.10 ↑ % | 6.85 ↑ % | 7.15 ↑ % | 6.53 Billion Dollars | 838.12 Million Dollars | 7.930 |
| 15 | Monero (XMR) | 346.89 | -0.77 ↓ % | 1.36 ↑ % | 1.84 ↑ % | 6.40 Billion Dollars | 100.89 Million Dollars | 298.21 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.99 Billion Dollars | 185.01 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1570633927 | 0.13 ↑ % | -0.33 ↓ % | -2.52 ↓ % | 5.96 Billion Dollars | 22.93 Million Dollars | 0.1350237862 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.63 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1558312103 | -0.03 ↓ % | 4.21 ↑ % | 1.17 ↑ % | 5.14 Billion Dollars | 135.71 Million Dollars | 0.1339645074 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1014062193 | -0.11 ↓ % | 6.75 ↑ % | 3.98 ↑ % | 4.36 Billion Dollars | 128.41 Million Dollars | 0.0871765944 |
| 22 | Litecoin (LTC) | 56.02 | -0.35 ↓ % | 5.09 ↑ % | 4.99 ↑ % | 4.31 Billion Dollars | 394.36 Million Dollars | 48.16 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 221.43 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.370 | -0.26 ↓ % | 4.31 ↑ % | 5.96 ↑ % | 4.05 Billion Dollars | 389.73 Million Dollars | 8.055 |
| 25 | Zcash (ZEC) | 226.49 | -0.87 ↓ % | 5.65 ↑ % | -4.70 ↓ % | 3.75 Billion Dollars | 306.92 Million Dollars | 194.71 |
| 26 | Sui (SUI) | 0.9417 | -0.22 ↓ % | 5.04 ↑ % | 5.44 ↑ % | 3.67 Billion Dollars | 560.43 Million Dollars | 0.8095 |
| 27 | Shiba Inu (SHIB) | 0.0000055784 | 0.08 ↑ % | 5.76 ↑ % | -6.92 ↓ % | 3.29 Billion Dollars | 149.47 Million Dollars | 0.0000047956 |
| 28 | Toncoin (TON) | 1.2926 | -0.99 ↓ % | 5.66 ↑ % | 0.90 ↑ % | 3.17 Billion Dollars | 86.47 Million Dollars | 1.1113 |
| 29 | Cronos (CRO) | 0.0769835780 | 0.03 ↑ % | 3.53 ↑ % | 1.80 ↑ % | 3.16 Billion Dollars | 9.60 Million Dollars | 0.0661810114 |
| 30 | World Liberty Financial (WLFI) | 0.1060985010 | -0.83 ↓ % | 1.63 ↑ % | -6.84 ↓ % | 2.93 Billion Dollars | 90.95 Million Dollars | 0.0912104410 |
| 31 | Tether Gold (XAUt) | 5,154.67 | 0.03 ↑ % | -0.37 ↓ % | 0.15 ↑ % | 2.91 Billion Dollars | 1.25 Billion Dollars | 4,431.35 |
| 32 | Polkadot (DOT) | 1.5468 | -0.31 ↓ % | 3.97 ↑ % | 15.67 ↑ % | 2.59 Billion Dollars | 206.92 Million Dollars | 1.3297 |
| 33 | PAX Gold (PAXG) | 5,203.07 | -0.01 ↓ % | -0.24 ↓ % | 0.45 ↑ % | 2.55 Billion Dollars | 1.10 Billion Dollars | 4,472.96 |
| 34 | Uniswap (UNI) | 4.019 | -0.25 ↓ % | 5.93 ↑ % | 13.29 ↑ % | 2.55 Billion Dollars | 303.82 Million Dollars | 3.455 |
| 35 | Mantle (MNT) | 0.7069 | -0.66 ↓ % | 7.61 ↑ % | 18.09 ↑ % | 2.32 Billion Dollars | 56.05 Million Dollars | 0.6077 |
| 36 | Bittensor (TAO) | 189.21 | -2.47 ↓ % | 5.84 ↑ % | 7.31 ↑ % | 2.03 Billion Dollars | 156.48 Million Dollars | 162.66 |
| 37 | MemeCore (M) | 1.3996 | 0.60 ↑ % | -0.41 ↓ % | -2.47 ↓ % | 1.78 Billion Dollars | 9.87 Million Dollars | 1.2032 |
| 38 | Aave (AAVE) | 115.79 | 0.42 ↑ % | 3.86 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 539.17 Million Dollars | 99.54 |
| 39 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 55.37 Million Dollars | 0.8599 |
| 40 | Aster (ASTER) | 0.7104 | 0.30 ↑ % | 1.87 ↑ % | 2.51 ↑ % | 1.76 Billion Dollars | 74.55 Million Dollars | 0.6107 |
| 41 | NEAR Protocol (NEAR) | 1.3555 | -1.59 ↓ % | 1.19 ↑ % | 33.72 ↑ % | 1.75 Billion Dollars | 424.12 Million Dollars | 1.1653 |
| 42 | Sky (SKY) | 0.0731318114 | -0.16 ↓ % | 6.68 ↑ % | 10.08 ↑ % | 1.69 Billion Dollars | 26.69 Million Dollars | 0.0628697362 |
| 43 | Pi (PI) | 0.1738821598 | -0.31 ↓ % | 2.08 ↑ % | 3.85 ↑ % | 1.66 Billion Dollars | 13.25 Million Dollars | 0.1494824935 |
| 44 | OKB (OKB) | 77.20 | -0.02 ↓ % | 2.17 ↑ % | 2.45 ↑ % | 1.62 Billion Dollars | 21.76 Million Dollars | 66.37 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 193.61 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.151 | 0.00 ↑ % | 1.45 ↑ % | -2.95 ↓ % | 1.51 Billion Dollars | 21.47 Million Dollars | 1.8494 |
| 47 | Pepe (PEPE) | 0.0000035693 | 0.52 ↑ % | 5.30 ↑ % | -10.62 ↓ % | 1.48 Billion Dollars | 421.93 Million Dollars | 0.0000030685 |
| 48 | Internet Computer (ICP) | 2.574 | -1.06 ↓ % | 8.22 ↑ % | 18.08 ↑ % | 1.41 Billion Dollars | 97.37 Million Dollars | 2.213 |
| 49 | Ethereum Classic (ETC) | 8.655 | -0.27 ↓ % | 3.24 ↑ % | 1.75 ↑ % | 1.35 Billion Dollars | 71.45 Million Dollars | 7.441 |
| 50 | Ondo (ONDO) | 0.2694356505 | 0.05 ↑ % | 8.11 ↑ % | 5.35 ↑ % | 1.31 Billion Dollars | 56.40 Million Dollars | 0.2316276317 |
| 51 | Worldcoin (WLD) | 0.4062572654 | -0.08 ↓ % | 3.93 ↑ % | 1.04 ↑ % | 1.17 Billion Dollars | 116.19 Million Dollars | 0.3492500272 |
| 52 | POL (prev. MATIC) (POL) | 0.1036954532 | 0.08 ↑ % | 6.15 ↑ % | -8.30 ↓ % | 1.10 Billion Dollars | 76.16 Million Dollars | 0.0891445962 |
| 53 | KuCoin Token (KCS) | 7.950 | -0.11 ↓ % | 5.22 ↑ % | -7.06 ↓ % | 1.05 Billion Dollars | 2.82 Million Dollars | 6.835 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 134.43 Million Dollars | 0.8596 |
| 55 | Midnight (NIGHT) | 0.0616878432 | -0.37 ↓ % | 4.27 ↑ % | 7.23 ↑ % | 1.02 Billion Dollars | 12.91 Million Dollars | 0.0530316200 |
| 56 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 975.27 Million Dollars | 2.13 Million Dollars | 0.8599 |
| 57 | Ethena (ENA) | 0.1158577774 | -1.47 ↓ % | 6.29 ↑ % | 14.37 ↑ % | 952.93 Million Dollars | 155.35 Million Dollars | 0.0996002665 |
| 58 | Cosmos (ATOM) | 1.8739 | -0.81 ↓ % | 4.56 ↑ % | -9.25 ↓ % | 929.52 Million Dollars | 68.16 Million Dollars | 1.6110 |
| 59 | Kaspa (KAS) | 0.0308491479 | -0.36 ↓ % | 3.74 ↑ % | 4.85 ↑ % | 840.74 Million Dollars | 15.73 Million Dollars | 0.0265203030 |
| 60 | GateToken (GT) | 7.011 | -0.60 ↓ % | 1.48 ↑ % | 0.20 ↑ % | 807.47 Million Dollars | 2.97 Million Dollars | 6.027 |
| 61 | Flare (FLR) | 0.0093233678 | -0.61 ↓ % | 2.75 ↑ % | -0.17 ↓ % | 792.94 Million Dollars | 3.01 Million Dollars | 0.0080150848 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.399 | -0.52 ↓ % | -0.03 ↓ % | -0.84 ↓ % | 790.22 Million Dollars | 103.67 Million Dollars | 2.922 |
| 63 | Algorand (ALGO) | 0.0882477849 | -0.20 ↓ % | 3.61 ↑ % | 2.42 ↑ % | 784.23 Million Dollars | 34.31 Million Dollars | 0.0758645910 |
| 64 | Aptos (APT) | 1.0009 | -0.77 ↓ % | 4.17 ↑ % | 16.33 ↑ % | 781.32 Million Dollars | 142.94 Million Dollars | 0.8604 |
| 65 | Quant (QNT) | 64.62 | 1.11 ↑ % | 5.05 ↑ % | 0.79 ↑ % | 780.16 Million Dollars | 11.99 Million Dollars | 55.55 |
| 66 | Filecoin (FIL) | 1.0211 | -0.18 ↓ % | 3.81 ↑ % | 11.56 ↑ % | 774.25 Million Dollars | 91.25 Million Dollars | 0.8778 |
| 67 | Morpho (MORPHO) | 1.9284 | -1.00 ↓ % | -0.60 ↓ % | 7.78 ↑ % | 767.07 Million Dollars | 44.06 Million Dollars | 1.6578 |
| 68 | Render (RENDER) | 1.3964 | -0.20 ↓ % | 6.22 ↑ % | -0.42 ↓ % | 724.35 Million Dollars | 46.41 Million Dollars | 1.2004 |
| 69 | Pump.fun (PUMP) | 0.0020336522 | 0.02 ↑ % | 8.55 ↑ % | 15.19 ↑ % | 719.91 Million Dollars | 115.49 Million Dollars | 0.0017482840 |
| 70 | XDC Network (XDC) | 0.0358602150 | 0.25 ↑ % | 2.46 ↑ % | 6.91 ↑ % | 714.89 Million Dollars | 24.79 Million Dollars | 0.0308282021 |
| 71 | Jupiter (JUP) | 0.1884510335 | 0.70 ↑ % | 7.53 ↑ % | 27.03 ↑ % | 659.08 Million Dollars | 42.77 Million Dollars | 0.1620070191 |
| 72 | Stable (STABLE) | 0.0308737262 | -0.75 ↓ % | 3.46 ↑ % | 5.78 ↑ % | 634.82 Million Dollars | 1.43 Billion Dollars | 0.0265414323 |
| 73 | VeChain (VET) | 0.0073339974 | -0.34 ↓ % | 4.90 ↑ % | 1.17 ↑ % | 630.61 Million Dollars | 30.99 Million Dollars | 0.0063048689 |
| 74 | Arbitrum (ARB) | 0.1043304139 | 0.16 ↑ % | 4.92 ↑ % | 11.09 ↑ % | 619.63 Million Dollars | 97.74 Million Dollars | 0.0896904572 |
| 75 | Nexo (NEXO) | 0.8836 | -0.15 ↓ % | 3.69 ↑ % | 5.61 ↑ % | 570.92 Million Dollars | 10.16 Million Dollars | 0.7596 |
| 76 | LayerZero (ZRO) | 1.8689 | -0.45 ↓ % | 2.03 ↑ % | 26.08 ↑ % | 566.61 Million Dollars | 77.57 Million Dollars | 1.6066 |
| 77 | Bonk (BONK) | 0.0000061572 | 0.13 ↑ % | 5.91 ↑ % | 4.02 ↑ % | 541.80 Million Dollars | 61.24 Million Dollars | 0.0000052932 |
| 78 | Decred (DCR) | 30.51 | -0.31 ↓ % | 4.44 ↑ % | 5.93 ↑ % | 528.05 Million Dollars | 5.46 Million Dollars | 26.23 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7651 | -0.56 ↓ % | 3.60 ↑ % | 10.66 ↑ % | 502.11 Million Dollars | 125.67 Million Dollars | 0.6577 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 494.34 Million Dollars | 17.32 Million Dollars | 0.8594 |
| 81 | Stacks (STX) | 0.2655659413 | -0.25 ↓ % | 5.31 ↑ % | 6.73 ↑ % | 481.90 Million Dollars | 14.67 Million Dollars | 0.2283009317 |
| 82 | Sei (SEI) | 0.0690383717 | 0.43 ↑ % | 3.32 ↑ % | 1.11 ↑ % | 464.86 Million Dollars | 53.79 Million Dollars | 0.0593507003 |
| 83 | PancakeSwap (CAKE) | 1.4035 | 0.36 ↑ % | 6.05 ↑ % | 10.18 ↑ % | 463.69 Million Dollars | 40.89 Million Dollars | 1.2066 |
| 84 | EURC (EURC) | 1.1635 | 0.06 ↑ % | 0.33 ↑ % | -1.17 ↓ % | 462.29 Million Dollars | 73.23 Million Dollars | 1.0003 |
| 85 | Pudgy Penguins (PENGU) | 0.0072345135 | 0.51 ↑ % | 6.51 ↑ % | 7.79 ↑ % | 454.76 Million Dollars | 148.83 Million Dollars | 0.0062193449 |
| 86 | Dash (DASH) | 35.00 | -0.52 ↓ % | 5.85 ↑ % | 3.94 ↑ % | 441.53 Million Dollars | 81.15 Million Dollars | 30.09 |
| 87 | JUST (JST) | 0.0485500104 | 0.55 ↑ % | 0.50 ↑ % | 7.00 ↑ % | 427.97 Million Dollars | 31.19 Million Dollars | 0.0417373273 |
| 88 | Kite (KITE) | 0.2290963226 | -0.54 ↓ % | 20.65 ↑ % | -14.65 ↓ % | 412.37 Million Dollars | 251.26 Million Dollars | 0.1969488393 |
| 89 | Tezos (XTZ) | 0.3784248804 | -0.70 ↓ % | 3.06 ↑ % | 0.91 ↑ % | 407.68 Million Dollars | 17.39 Million Dollars | 0.3253231659 |
| 90 | ether.fi (ETHFI) | 0.5375 | 0.04 ↑ % | 8.31 ↑ % | 6.61 ↑ % | 399.97 Million Dollars | 38.64 Million Dollars | 0.4621182025 |
| 91 | Curve DAO Token (CRV) | 0.2606636872 | -0.38 ↓ % | 6.96 ↑ % | 8.27 ↑ % | 383.16 Million Dollars | 71.33 Million Dollars | 0.2240865766 |
| 92 | Chiliz (CHZ) | 0.0370404648 | 0.10 ↑ % | 3.48 ↑ % | 9.07 ↑ % | 381.87 Million Dollars | 81.50 Million Dollars | 0.0318428357 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.19 ↑ % | 0.07 ↑ % | 369.40 Million Dollars | 590.28 Million Dollars | 0.8603 |
| 94 | Gnosis (GNO) | 134.74 | 0.23 ↑ % | 5.21 ↑ % | 8.42 ↑ % | 355.61 Million Dollars | 3.20 Million Dollars | 115.83 |
| 95 | 0.1534588316 | -0.17 ↓ % | 5.67 ↑ % | -2.47 ↓ % | 346.95 Million Dollars | 102.95 Million Dollars | 0.1319250279 | |
| 96 | Kaia (KAIA) | 0.0546356263 | -0.01 ↓ % | 0.99 ↑ % | -0.05 ↓ % | 341.95 Million Dollars | 11.49 Million Dollars | 0.0469689913 |
| 97 | Aerodrome Finance (AERO) | 0.3644119205 | -0.93 ↓ % | 10.15 ↑ % | 10.87 ↑ % | 335.51 Million Dollars | 19.41 Million Dollars | 0.3132765466 |
| 98 | River (RIVER) | 17.01 | -5.48 ↓ % | 6.58 ↑ % | 80.43 ↑ % | 333.49 Million Dollars | 56.42 Million Dollars | 14.63 |
| 99 | APENFT (NFT) | 0.0000003341 | -0.25 ↓ % | 0.07 ↑ % | 0.22 ↑ % | 330.79 Million Dollars | 21.12 Million Dollars | 0.0000002872 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | -0.39 ↓ % | 1.06 ↑ % | 0.65 ↑ % | 329.92 Million Dollars | 7.17 Million Dollars | 0.0000002873 |
