Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,577.18 | 0.07 ↑ % | 0.25 ↑ % | -0.70 ↓ % | 1,809.25 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.71 | 0.07 ↑ % | 1.10 ↑ % | -0.92 ↓ % | 375.45 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 45.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.063 | 0.20 ↑ % | -1.29 ↓ % | -1.25 ↓ % | 125.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.03 | 0.17 ↑ % | 0.02 ↑ % | 1.03 ↑ % | 124.24 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.14 | 0.00 ↑ % | 2.08 ↑ % | 3.05 ↑ % | 77.99 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.62 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994776318 | 0.10 ↑ % | -0.14 ↓ % | 1.96 ↑ % | 28.36 Billion Dollars | 562.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370277108 | 0.26 ↑ % | -1.87 ↓ % | -8.08 ↓ % | 23.06 Billion Dollars | 787.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3892483908 | 0.14 ↑ % | 0.51 ↑ % | -2.55 ↓ % | 14.00 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.42 | -0.64 ↓ % | 0.46 ↑ % | 1.21 ↑ % | 12.98 Billion Dollars | 638.49 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 545.02 | 2.02 ↑ % | 15.94 ↑ % | 29.65 ↑ % | 10.05 Billion Dollars | 230.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.15 | -0.11 ↓ % | 0.24 ↑ % | -2.19 ↓ % | 9.31 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.092 | 0.32 ↑ % | 0.48 ↑ % | 1.74 ↑ % | 8.38 Billion Dollars | 513.61 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.33 ↓ % | 1.27 ↑ % | -7.68 ↓ % | 8.27 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225309245 | 0.06 ↑ % | -1.72 ↓ % | -4.44 ↓ % | 7.21 Billion Dollars | 96.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7896 | -0.14 ↓ % | -0.03 ↓ % | 4.77 ↑ % | 6.79 Billion Dollars | 424.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.75 | -0.84 ↓ % | 1.94 ↑ % | -23.87 ↓ % | 6.28 Billion Dollars | 511.70 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.85 | -0.58 ↓ % | -2.71 ↓ % | -3.81 ↓ % | 6.05 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.08 ↓ % | -0.40 ↓ % | -4.40 ↓ % | 5.88 Billion Dollars | 170.17 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1443229839 | -0.25 ↓ % | 11.19 ↑ % | -3.16 ↓ % | 5.39 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1166033331 | 0.27 ↑ % | -1.01 ↓ % | -6.74 ↓ % | 4.99 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084185 | -0.40 ↓ % | -2.79 ↓ % | -6.64 ↓ % | 4.96 Billion Dollars | 77.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1667203227 | 0.06 ↑ % | -0.23 ↓ % | -2.18 ↓ % | 4.46 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7561 | 0.24 ↑ % | 1.31 ↑ % | -5.50 ↓ % | 4.25 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001663972 | 0.09 ↑ % | -0.51 ↓ % | -5.57 ↓ % | 3.87 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.427 | -0.23 ↓ % | -1.09 ↓ % | -6.69 ↓ % | 3.45 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.057 | -0.24 ↓ % | -1.93 ↓ % | -4.03 ↓ % | 3.40 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 593.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9808 | -0.15 ↓ % | 0.18 ↑ % | -5.60 ↓ % | 3.19 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.86 | -0.51 ↓ % | 1.59 ↑ % | 7.16 ↑ % | 3.00 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.79 | 0.02 ↑ % | 1.41 ↑ % | 1.60 ↑ % | 2.55 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | -0.13 ↓ % | 0.29 ↑ % | -1.63 ↓ % | 2.45 Billion Dollars | 40.87 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057363 | -0.82 ↓ % | -3.90 ↓ % | -19.77 ↓ % | 2.41 Billion Dollars | 331.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.74 | -0.05 ↓ % | 0.67 ↑ % | -2.57 ↓ % | 2.33 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6881 | -0.12 ↓ % | -0.21 ↓ % | -1.88 ↓ % | 2.17 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6511 | -0.29 ↓ % | -5.31 ↓ % | 4.61 ↑ % | 2.07 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.30 | -0.17 ↓ % | -1.87 ↓ % | -3.95 ↓ % | 1.91 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,507.48 | 0.10 ↑ % | 0.17 ↑ % | 3.69 ↑ % | 1.84 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2268742621 | -0.56 ↓ % | -0.35 ↓ % | -8.68 ↓ % | 1.81 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7086 | -0.43 ↓ % | -1.68 ↓ % | -9.02 ↓ % | 1.77 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084549772 | 0.00 ↑ % | 0.12 ↑ % | -2.23 ↓ % | 1.75 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1641336185 | -0.73 ↓ % | -10.10 ↓ % | 35.39 ↑ % | 1.73 Billion Dollars | 396.32 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,515.13 | 0.18 ↑ % | 0.12 ↑ % | 3.38 ↑ % | 1.73 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.134 | -0.08 ↓ % | -1.60 ↓ % | -3.82 ↓ % | 1.71 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5642 | -0.40 ↓ % | -1.46 ↓ % | -6.26 ↓ % | 1.53 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.03 ↑ % | 0.53 ↑ % | -2.03 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.539 | 1.38 ↑ % | 13.18 ↑ % | -7.45 ↓ % | 1.39 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586378522 | 0.35 ↑ % | 0.25 ↑ % | -5.63 ↓ % | 1.35 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.562 | 0.19 ↑ % | 12.39 ↑ % | 29.89 ↑ % | 1.33 Billion Dollars | 196.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7637 | -0.37 ↓ % | -2.65 ↓ % | -9.08 ↓ % | 1.33 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465521399 | -0.77 ↓ % | 0.55 ↑ % | -5.65 ↓ % | 1.26 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.572 | -0.39 ↓ % | 0.24 ↑ % | 10.39 ↑ % | 1.25 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3954074024 | -0.02 ↓ % | -0.85 ↓ % | -9.72 ↓ % | 1.25 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0703531231 | -0.51 ↓ % | 0.26 ↑ % | -21.62 ↓ % | 1.17 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319444138 | -0.11 ↓ % | -1.39 ↓ % | -3.01 ↓ % | 1.17 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2027148308 | -0.38 ↓ % | -2.27 ↓ % | -5.92 ↓ % | 1.16 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.410 | -0.37 ↓ % | -0.08 ↓ % | 0.35 ↑ % | 1.08 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4503 | -0.78 ↓ % | -2.21 ↓ % | -2.85 ↓ % | 1.06 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114611289 | -0.08 ↓ % | -2.48 ↓ % | -5.47 ↓ % | 985.49 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 934.37 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0110992105 | -0.27 ↓ % | -1.74 ↓ % | -4.76 ↓ % | 918.16 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103855 | -0.63 ↓ % | -1.46 ↓ % | -13.26 ↓ % | 913.87 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474055882 | -0.03 ↓ % | -2.46 ↓ % | -8.21 ↓ % | 904.64 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.20 | -0.30 ↓ % | 0.21 ↑ % | -4.72 ↓ % | 895.75 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023747770 | -0.35 ↓ % | 3.97 ↑ % | 1.74 ↑ % | 840.67 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.10 ↓ % | 0.33 ↑ % | -2.69 ↓ % | 801.89 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1197603601 | -0.36 ↓ % | -0.12 ↓ % | -3.33 ↓ % | 777.38 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.272 | 0.83 ↑ % | 13.51 ↑ % | 6.89 ↑ % | 775.52 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118984360 | -0.15 ↓ % | 0.20 ↑ % | -5.12 ↓ % | 747.94 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3807849111 | 0.70 ↑ % | -2.30 ↓ % | 6.06 ↑ % | 690.97 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0401 | -0.99 ↓ % | -0.91 ↓ % | 15.09 ↑ % | 682.46 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2107256346 | -0.52 ↓ % | 1.10 ↑ % | -3.45 ↓ % | 672.30 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 79 | 0.2905970725 | -1.13 ↓ % | 3.67 ↑ % | 9.38 ↑ % | 671.90 Million Dollars | 84.45 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9908 | 0.22 ↑ % | -2.75 ↓ % | -3.31 ↓ % | 667.83 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.576 | 0.28 ↑ % | -0.91 ↓ % | -1.59 ↓ % | 644.05 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9569 | -0.14 ↓ % | -0.67 ↓ % | 1.12 ↑ % | 618.27 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3134315566 | -0.23 ↓ % | -1.54 ↓ % | -1.59 ↓ % | 609.34 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5673 | -0.22 ↓ % | -2.57 ↓ % | 4.05 ↑ % | 608.03 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4006561488 | -0.51 ↓ % | -2.33 ↓ % | -5.02 ↓ % | 581.77 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5752 | -0.53 ↓ % | -0.33 ↓ % | -11.24 ↓ % | 535.53 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6277 | -0.41 ↓ % | -0.78 ↓ % | -0.45 ↓ % | 531.37 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2668767369 | -0.39 ↓ % | -0.93 ↓ % | -3.05 ↓ % | 530.81 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.148 | -0.50 ↓ % | -1.06 ↓ % | -0.51 ↓ % | 514.67 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0490840033 | 0.06 ↑ % | -3.79 ↓ % | 9.68 ↑ % | 501.22 Million Dollars | 141.07 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5501 | 0.15 ↑ % | 2.52 ↑ % | -3.26 ↓ % | 500.97 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 495.79 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.10 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2894 | -0.13 ↓ % | -0.23 ↓ % | 11.22 ↑ % | 486.89 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507173 | -0.34 ↓ % | -1.65 ↓ % | -11.36 ↓ % | 483.83 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7349 | -0.38 ↓ % | 0.35 ↑ % | -5.32 ↓ % | 481.19 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5416 | -0.30 ↓ % | -1.21 ↓ % | -5.82 ↓ % | 468.75 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.94 | -0.55 ↓ % | -0.56 ↓ % | -14.37 ↓ % | 463.59 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3969085409 | -0.12 ↓ % | 1.09 ↑ % | 6.02 ↑ % | 456.51 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415003733 | -0.56 ↓ % | -0.73 ↓ % | 2.00 ↑ % | 442.95 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
