Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,787.22 | -0.56 ↓ % | -1.24 ↓ % | 0.83 ↑ % | 1,753.08 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.29 | -0.28 ↓ % | -0.16 ↓ % | 1.69 ↑ % | 359.58 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 68.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.01 | -0.30 ↓ % | 0.11 ↑ % | 2.49 ↑ % | 118.73 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8566 | -0.37 ↓ % | -1.02 ↓ % | -0.37 ↓ % | 112.65 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.78 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.47 | -0.05 ↓ % | 0.39 ↑ % | 2.24 ↑ % | 70.63 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827736348 | 0.21 ↑ % | -0.76 ↓ % | 0.46 ↑ % | 26.78 Billion Dollars | 439.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1209231758 | -1.46 ↓ % | -2.73 ↓ % | -5.93 ↓ % | 20.33 Billion Dollars | 698.75 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3417245496 | -1.68 ↓ % | -3.34 ↓ % | -3.87 ↓ % | 12.28 Billion Dollars | 485.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.09 | -0.40 ↓ % | -1.14 ↓ % | 4.72 ↑ % | 11.89 Billion Dollars | 290.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.92 | -0.18 ↓ % | 0.58 ↑ % | 6.84 ↑ % | 8.79 Billion Dollars | 143.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.38 ↓ % | -1.15 ↓ % | 1.52 ↑ % | 8.76 Billion Dollars | 367.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.334 | -0.24 ↓ % | 5.63 ↑ % | 16.61 ↑ % | 8.60 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 504.16 | -0.84 ↓ % | -6.15 ↓ % | 14.33 ↑ % | 8.30 Billion Dollars | 892.43 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.98 | -0.06 ↓ % | 0.25 ↑ % | 2.84 ↑ % | 8.08 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2047857822 | -0.78 ↓ % | -4.25 ↓ % | -4.17 ↓ % | 6.63 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.29 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | -0.82 ↓ % | -1.41 ↓ % | 1.99 ↑ % | 5.94 Billion Dollars | 288.18 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1465092242 | 1.16 ↑ % | 6.64 ↑ % | 45.35 ↑ % | 5.39 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | -0.63 ↓ % | -1.01 ↓ % | 3.62 ↑ % | 5.35 Billion Dollars | 235.46 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4315 | -0.78 ↓ % | -0.91 ↓ % | 1.09 ↑ % | 5.35 Billion Dollars | 418.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091619089 | -0.52 ↓ % | -2.99 ↓ % | -0.61 ↓ % | 4.67 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069890 | -0.86 ↓ % | -2.20 ↓ % | -3.43 ↓ % | 4.12 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6304 | -0.19 ↓ % | -0.67 ↓ % | 9.87 ↑ % | 4.00 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434546876 | -0.35 ↓ % | -0.44 ↓ % | 8.51 ↑ % | 3.84 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.844 | -0.70 ↓ % | -2.49 ↓ % | 1.04 ↑ % | 3.68 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 194.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914277387 | -1.37 ↓ % | -1.37 ↓ % | -1.37 ↓ % | 3.53 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 3.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9731 | 0.59 ↑ % | -1.37 ↓ % | -6.30 ↓ % | 3.17 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8096 | -0.47 ↓ % | -1.65 ↓ % | 4.46 ↑ % | 2.99 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.14 ↓ % | -0.38 ↓ % | 1.00 ↑ % | 2.43 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.11 | -0.30 ↓ % | -0.68 ↓ % | 3.22 ↑ % | 2.34 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.70 | 0.06 ↑ % | 1.34 ↑ % | 0.40 ↑ % | 2.28 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.24 | -0.95 ↓ % | -2.26 ↓ % | -0.87 ↓ % | 2.25 Billion Dollars | 155.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5604 | 0.62 ↑ % | 10.20 ↑ % | 14.32 ↑ % | 1.95 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5070 | -0.50 ↓ % | -2.52 ↓ % | 2.82 ↑ % | 1.93 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.71 | -0.53 ↓ % | -2.30 ↓ % | -2.21 ↓ % | 1.81 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,339.45 | -0.15 ↓ % | -0.72 ↓ % | -2.83 ↓ % | 1.78 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6903 | -0.38 ↓ % | -0.55 ↓ % | -0.04 ↓ % | 1.72 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040903 | -0.64 ↓ % | -2.16 ↓ % | 3.65 ↑ % | 1.72 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034432165 | -0.16 ↓ % | 0.33 ↑ % | -0.19 ↓ % | 1.70 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,348.48 | -0.11 ↓ % | -0.68 ↓ % | -2.89 ↓ % | 1.60 Billion Dollars | 262.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2024442786 | -0.51 ↓ % | -2.49 ↓ % | 0.68 ↑ % | 1.56 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0914765364 | 1.54 ↑ % | -7.53 ↓ % | 20.62 ↑ % | 1.52 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.779 | -0.51 ↓ % | -4.68 ↓ % | -7.04 ↓ % | 1.52 Billion Dollars | 73.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.13 ↓ % | -0.94 ↓ % | -0.82 ↓ % | 1.39 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585220503 | 0.00 ↑ % | -4.43 ↓ % | -13.64 ↓ % | 1.34 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4869221214 | -0.79 ↓ % | -1.63 ↓ % | 0.22 ↑ % | 1.30 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6998 | 0.14 ↑ % | -2.87 ↓ % | 6.67 ↑ % | 1.28 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436308941 | -0.18 ↓ % | -1.14 ↓ % | -0.96 ↓ % | 1.18 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3705973794 | -0.96 ↓ % | -2.28 ↓ % | -1.25 ↓ % | 1.17 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1890479791 | -0.57 ↓ % | -2.36 ↓ % | 0.58 ↑ % | 1.08 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1015639557 | -0.65 ↓ % | -2.03 ↓ % | -3.85 ↓ % | 1.07 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1116323437 | -0.60 ↓ % | -4.72 ↓ % | 0.10 ↑ % | 986.47 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.896 | -0.23 ↓ % | -0.70 ↓ % | 0.23 ↑ % | 979.23 Million Dollars | 124.91 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.855 | 0.78 ↑ % | 9.57 ↑ % | 20.75 ↑ % | 969.38 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3126 | -0.99 ↓ % | -0.88 ↓ % | 2.58 ↑ % | 960.32 Million Dollars | 93.43 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9478 | -0.57 ↓ % | -1.31 ↓ % | -0.16 ↓ % | 945.30 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0510069050 | -1.01 ↓ % | 2.12 ↑ % | 4.04 ↑ % | 945.02 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106274418 | -0.92 ↓ % | -3.75 ↓ % | 1.64 ↑ % | 913.80 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105588453 | 3.62 ↑ % | -4.85 ↓ % | -6.60 ↓ % | 852.39 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.88 | -0.38 ↓ % | -1.92 ↓ % | -5.23 ↓ % | 843.67 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.17 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 840.06 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | -0.01 ↓ % | 0.37 ↑ % | 2.63 ↑ % | 833.74 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128212507 | -0.42 ↓ % | -1.80 ↓ % | 3.19 ↑ % | 732.34 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019029306 | -0.04 ↓ % | 5.54 ↑ % | 7.68 ↑ % | 673.64 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076425 | -0.92 ↓ % | -1.94 ↓ % | -3.45 ↓ % | 672.50 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2886 | -0.12 ↓ % | -1.35 ↓ % | 3.49 ↑ % | 668.24 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8811 | -0.48 ↓ % | 1.13 ↑ % | 4.08 ↑ % | 631.48 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.524 | 0.80 ↑ % | -8.29 ↓ % | -5.55 ↓ % | 631.09 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1897059942 | -0.45 ↓ % | -0.61 ↓ % | -1.30 ↓ % | 605.24 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7041 | 1.24 ↑ % | 10.68 ↑ % | 14.48 ↑ % | 580.35 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8813 | 0.02 ↑ % | -2.20 ↓ % | -2.39 ↓ % | 569.42 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088416370 | -0.35 ↓ % | -3.23 ↓ % | -0.85 ↓ % | 555.79 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5085 | 0.03 ↑ % | -0.42 ↓ % | 17.20 ↑ % | 544.38 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3696360293 | -0.87 ↓ % | -3.38 ↓ % | -2.03 ↓ % | 535.02 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.55 | -0.36 ↓ % | -4.46 ↓ % | 10.99 ↑ % | 521.00 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2675506552 | -1.08 ↓ % | -2.50 ↓ % | 0.58 ↑ % | 520.14 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 515.42 Million Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5858 | -0.90 ↓ % | -0.35 ↓ % | 10.85 ↑ % | 495.90 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.10 ↓ % | -0.21 ↓ % | 492.78 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 87 | 0.2053515395 | -0.22 ↓ % | -2.28 ↓ % | -2.48 ↓ % | 474.80 Million Dollars | 32.61 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0450838115 | 0.56 ↑ % | 18.54 ↑ % | 27.36 ↑ % | 459.41 Million Dollars | 270.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2518688706 | -0.95 ↓ % | -2.35 ↓ % | 2.38 ↑ % | 457.04 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4897176157 | 0.51 ↑ % | -1.04 ↓ % | 3.32 ↑ % | 455.92 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6980 | -0.16 ↓ % | -1.50 ↓ % | 1.00 ↑ % | 455.62 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2240940984 | -0.58 ↓ % | -4.63 ↓ % | -2.96 ↓ % | 445.72 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6710 | -0.81 ↓ % | -2.77 ↓ % | -2.36 ↓ % | 440.23 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.379 | -0.85 ↓ % | -4.63 ↓ % | -3.34 ↓ % | 437.74 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044943825 | -0.08 ↓ % | -0.40 ↓ % | -4.26 ↓ % | 422.56 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1201656353 | 0.14 ↑ % | -2.96 ↓ % | 9.58 ↑ % | 417.15 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0968 | 0.34 ↑ % | -4.99 ↓ % | -5.07 ↓ % | 411.68 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4737681487 | -0.16 ↓ % | 1.79 ↑ % | 6.41 ↑ % | 407.89 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4365531335 | -1.37 ↓ % | -4.77 ↓ % | -6.20 ↓ % | 396.47 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 100 | 0.1707530464 | -1.42 ↓ % | 1.48 ↑ % | 7.92 ↑ % | 393.65 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
