Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,844.03 | -0.39 ↓ % | 0.89 ↑ % | 4.65 ↑ % | 1,813.20 Billion Dollars | 58.12 Billion Dollars | 78,063.64 |
| 2 | Ethereum (ETH) | 3,128.19 | -0.51 ↓ % | 2.45 ↑ % | 11.34 ↑ % | 377.56 Billion Dollars | 25.70 Billion Dollars | 2,688.10 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.65 Billion Dollars | 89.09 Billion Dollars | 0.8593 |
| 4 | XRP (XRP) | 2.078 | -0.42 ↓ % | 1.62 ↑ % | 2.00 ↑ % | 125.34 Billion Dollars | 2.97 Billion Dollars | 1.7853 |
| 5 | BNB (BNB) | 898.97 | -0.38 ↓ % | 0.61 ↑ % | 8.39 ↑ % | 123.82 Billion Dollars | 1.92 Billion Dollars | 772.50 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.30 Billion Dollars | 11.90 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 133.84 | -0.19 ↓ % | 1.30 ↑ % | 5.54 ↑ % | 75.15 Billion Dollars | 4.68 Billion Dollars | 115.01 |
| 8 | TRON (TRX) | 0.2827891398 | -0.13 ↓ % | -1.29 ↓ % | 1.67 ↑ % | 26.77 Billion Dollars | 502.48 Million Dollars | 0.2430049497 |
| 9 | Dogecoin (DOGE) | 0.1429739895 | -0.50 ↓ % | 3.02 ↑ % | 5.03 ↑ % | 23.11 Billion Dollars | 1.14 Billion Dollars | 0.1228596938 |
| 10 | Cardano (ADA) | 0.4339308811 | -0.50 ↓ % | 3.75 ↑ % | 13.16 ↑ % | 15.58 Billion Dollars | 630.35 Million Dollars | 0.3728833151 |
| 11 | Bitcoin Cash (BCH) | 582.15 | 0.09 ↑ % | -1.82 ↓ % | 11.33 ↑ % | 11.62 Billion Dollars | 356.77 Million Dollars | 500.25 |
| 12 | Hyperliquid (HYPE) | 29.50 | -1.15 ↓ % | 0.55 ↑ % | -5.46 ↓ % | 9.93 Billion Dollars | 310.44 Million Dollars | 25.35 |
| 13 | Chainlink (LINK) | 13.80 | -0.65 ↓ % | 0.67 ↑ % | 13.99 ↑ % | 9.61 Billion Dollars | 588.58 Million Dollars | 11.86 |
| 14 | UNUS SED LEO (LEO) | 9.538 | 0.82 ↑ % | -2.11 ↓ % | -3.06 ↓ % | 8.79 Billion Dollars | 872.73 Thousand Dollar | 8.196 |
| 15 | Stellar (XLM) | 0.2421397566 | -0.35 ↓ % | 2.07 ↑ % | 3.48 ↑ % | 7.83 Billion Dollars | 133.82 Million Dollars | 0.2080743249 |
| 16 | Monero (XMR) | 373.98 | -0.44 ↓ % | 2.29 ↑ % | -7.54 ↓ % | 6.90 Billion Dollars | 145.77 Million Dollars | 321.37 |
| 17 | Zcash (ZEC) | 414.51 | -0.16 ↓ % | 22.34 ↑ % | 21.81 ↑ % | 6.81 Billion Dollars | 1.28 Billion Dollars | 356.20 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.65 Billion Dollars | 166.42 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.98 | -0.32 ↓ % | 3.06 ↑ % | 8.27 ↑ % | 6.43 Billion Dollars | 428.22 Million Dollars | 72.16 |
| 20 | Sui (SUI) | 1.6199 | -0.52 ↓ % | 2.06 ↑ % | 20.42 ↑ % | 6.05 Billion Dollars | 849.96 Million Dollars | 1.3920 |
| 21 | Avalanche (AVAX) | 13.65 | -0.43 ↓ % | 1.46 ↑ % | 6.61 ↑ % | 5.86 Billion Dollars | 307.54 Million Dollars | 11.73 |
| 22 | Hedera (HBAR) | 0.1349590334 | -0.55 ↓ % | 2.41 ↑ % | 1.12 ↑ % | 5.73 Billion Dollars | 160.33 Million Dollars | 0.1159723218 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 108.95 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085514 | -0.11 ↓ % | 2.40 ↑ % | 6.94 ↑ % | 5.04 Billion Dollars | 107.72 Million Dollars | 0.0000073484 |
| 25 | World Liberty Financial (WLFI) | 0.1500778501 | -0.44 ↓ % | 0.96 ↑ % | -2.53 ↓ % | 4.01 Billion Dollars | 116.38 Million Dollars | 0.1289641477 |
| 26 | Toncoin (TON) | 1.6260 | -1.03 ↓ % | -0.32 ↓ % | 7.86 ↑ % | 3.98 Billion Dollars | 117.55 Million Dollars | 1.3972 |
| 27 | Cronos (CRO) | 0.1032050813 | -0.27 ↓ % | -0.06 ↓ % | 1.35 ↑ % | 3.85 Billion Dollars | 15.66 Million Dollars | 0.0886856744 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.82 Billion Dollars | 70.85 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1032 | -0.34 ↓ % | 0.76 ↑ % | 13.43 ↑ % | 3.59 Billion Dollars | 127.92 Million Dollars | 0.9480 |
| 30 | Uniswap (UNI) | 5.617 | -0.79 ↓ % | 2.53 ↑ % | 0.46 ↑ % | 3.54 Billion Dollars | 220.58 Million Dollars | 4.826 |
| 31 | Polkadot (DOT) | 2.133 | -0.78 ↓ % | 1.85 ↑ % | 4.64 ↑ % | 3.51 Billion Dollars | 189.24 Million Dollars | 1.8330 |
| 32 | Bittensor (TAO) | 295.54 | -0.81 ↓ % | 5.93 ↑ % | 11.04 ↑ % | 3.09 Billion Dollars | 160.25 Million Dollars | 253.96 |
| 33 | Aave (AAVE) | 191.87 | -1.02 ↓ % | 2.20 ↑ % | 12.66 ↑ % | 2.93 Billion Dollars | 389.92 Million Dollars | 164.88 |
| 34 | Canton (CC) | 0.0753494769 | 1.44 ↑ % | 20.27 ↑ % | -4.74 ↓ % | 2.70 Billion Dollars | 30.35 Million Dollars | 0.0647489357 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 281.65 Million Dollars | 0.8586 |
| 36 | Bitget Token (BGB) | 3.555 | 0.25 ↑ % | -0.41 ↓ % | 2.88 ↑ % | 2.48 Billion Dollars | 56.00 Million Dollars | 3.055 |
| 37 | OKB (OKB) | 111.39 | -0.25 ↓ % | 3.37 ↑ % | 12.85 ↑ % | 2.34 Billion Dollars | 47.45 Million Dollars | 95.72 |
| 38 | NEAR Protocol (NEAR) | 1.7532 | -0.91 ↓ % | 2.24 ↑ % | 7.41 ↑ % | 2.25 Billion Dollars | 165.81 Million Dollars | 1.5066 |
| 39 | Aster (ASTER) | 0.9487 | -0.76 ↓ % | 2.90 ↑ % | -0.33 ↓ % | 2.10 Billion Dollars | 275.24 Million Dollars | 0.8152 |
| 40 | Ethena (ENA) | 0.2729276317 | -1.26 ↓ % | 0.59 ↑ % | 12.84 ↑ % | 2.10 Billion Dollars | 238.57 Million Dollars | 0.2345308078 |
| 41 | Ethereum Classic (ETC) | 13.44 | -0.57 ↓ % | 2.23 ↑ % | 3.51 ↑ % | 2.08 Billion Dollars | 66.52 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047656 | -0.74 ↓ % | 7.22 ↑ % | 17.41 ↑ % | 2.00 Billion Dollars | 504.13 Million Dollars | 0.0000040951 |
| 43 | Internet Computer (ICP) | 3.415 | -1.17 ↓ % | -0.35 ↓ % | -7.45 ↓ % | 1.85 Billion Dollars | 93.44 Million Dollars | 2.935 |
| 44 | Pi (PI) | 0.2207063273 | 0.21 ↑ % | -1.10 ↓ % | -3.76 ↓ % | 1.84 Billion Dollars | 15.73 Million Dollars | 0.1896562576 |
| 45 | MemeCore (M) | 1.2977 | 0.02 ↑ % | 4.08 ↑ % | -10.42 ↓ % | 1.61 Billion Dollars | 17.42 Million Dollars | 1.1151 |
| 46 | Tether Gold (XAUt) | 4,193.34 | 0.03 ↑ % | -0.21 ↓ % | -0.82 ↓ % | 1.58 Billion Dollars | 15.47 Billion Dollars | 3,603.40 |
| 47 | Ondo (ONDO) | 0.4822378106 | 0.01 ↑ % | 4.99 ↑ % | 4.22 ↑ % | 1.52 Billion Dollars | 157.44 Million Dollars | 0.4143941843 |
| 48 | Worldcoin (WLD) | 0.6033 | 0.52 ↑ % | 6.06 ↑ % | 4.99 ↑ % | 1.44 Billion Dollars | 97.75 Million Dollars | 0.5184 |
| 49 | PAX Gold (PAXG) | 4,200.84 | 0.04 ↑ % | -0.19 ↓ % | -1.10 ↓ % | 1.43 Billion Dollars | 106.67 Million Dollars | 3,609.84 |
| 50 | Kaspa (KAS) | 0.0520337679 | -0.77 ↓ % | 0.77 ↑ % | -1.07 ↓ % | 1.40 Billion Dollars | 21.19 Million Dollars | 0.0447133973 |
| 51 | Global Dollar (USDG) | 0.9992 | -0.08 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 1.39 Billion Dollars | 17.71 Million Dollars | 0.8586 |
| 52 | KuCoin Token (KCS) | 10.22 | 0.13 ↑ % | -0.61 ↓ % | 7.19 ↑ % | 1.32 Billion Dollars | 5.53 Million Dollars | 8.780 |
| 53 | Aptos (APT) | 1.7909 | -0.66 ↓ % | 4.78 ↑ % | -4.12 ↓ % | 1.32 Billion Dollars | 113.27 Million Dollars | 1.5389 |
| 54 | POL (prev. MATIC) (POL) | 0.1236299372 | -0.51 ↓ % | 2.11 ↑ % | 2.85 ↑ % | 1.30 Billion Dollars | 77.06 Million Dollars | 0.1062370595 |
| 55 | Sky (SKY) | 0.0536437346 | -0.85 ↓ % | 2.04 ↑ % | 4.70 ↑ % | 1.23 Billion Dollars | 13.15 Million Dollars | 0.0460968658 |
| 56 | Arbitrum (ARB) | 0.2125379576 | -0.65 ↓ % | 3.40 ↑ % | 9.85 ↑ % | 1.19 Billion Dollars | 119.57 Million Dollars | 0.1826370550 |
| 57 | Algorand (ALGO) | 0.1340926901 | -0.37 ↓ % | 0.99 ↑ % | 2.80 ↑ % | 1.18 Billion Dollars | 40.68 Million Dollars | 0.1152278600 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.707 | -0.27 ↓ % | 1.12 ↑ % | -0.46 ↓ % | 1.14 Billion Dollars | 198.91 Million Dollars | 4.904 |
| 59 | Filecoin (FIL) | 1.5039 | -0.70 ↓ % | 3.34 ↑ % | 0.88 ↑ % | 1.09 Billion Dollars | 121.45 Million Dollars | 1.2923 |
| 60 | Cosmos (ATOM) | 2.253 | -0.53 ↓ % | 2.83 ↑ % | -0.69 ↓ % | 1.09 Billion Dollars | 51.52 Million Dollars | 1.9364 |
| 61 | Pump.fun (PUMP) | 0.0030643923 | -0.99 ↓ % | 4.86 ↑ % | 10.54 ↑ % | 1.08 Billion Dollars | 144.29 Million Dollars | 0.0026332783 |
| 62 | VeChain (VET) | 0.0125514309 | -0.72 ↓ % | 1.53 ↑ % | 1.50 ↑ % | 1.08 Billion Dollars | 27.87 Million Dollars | 0.0107856328 |
| 63 | Quant (QNT) | 88.44 | -0.31 ↓ % | 1.27 ↑ % | -11.26 ↓ % | 1.07 Billion Dollars | 15.74 Million Dollars | 75.99 |
| 64 | Flare (FLR) | 0.0131009282 | 0.27 ↑ % | 1.53 ↑ % | -2.63 ↓ % | 1.05 Billion Dollars | 4.46 Million Dollars | 0.0112578242 |
| 65 | Ripple USD (RLUSD) | 0.9993 | -0.10 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 40.83 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0490175858 | -0.03 ↓ % | -0.09 ↓ % | -3.02 ↓ % | 907.94 Million Dollars | 27.24 Million Dollars | 0.0421215467 |
| 67 | Render (RENDER) | 1.6249 | -0.64 ↓ % | 2.63 ↑ % | 3.80 ↑ % | 842.67 Million Dollars | 37.70 Million Dollars | 1.3963 |
| 68 | Sei (SEI) | 0.1315685141 | -0.78 ↓ % | 2.89 ↑ % | 7.03 ↑ % | 838.09 Million Dollars | 64.04 Million Dollars | 0.1130587977 |
| 69 | GateToken (GT) | 10.39 | -0.34 ↓ % | 2.37 ↑ % | 6.39 ↑ % | 834.27 Million Dollars | 3.87 Million Dollars | 8.929 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 833.77 Million Dollars | 4.15 Billion Dollars | 0.8577 |
| 71 | Bonk (BONK) | 0.0000094968 | -0.80 ↓ % | 3.86 ↑ % | 7.93 ↑ % | 785.35 Million Dollars | 89.83 Million Dollars | 0.0000081607 |
| 72 | PancakeSwap (CAKE) | 2.322 | -0.36 ↓ % | 3.77 ↑ % | 2.39 ↑ % | 781.57 Million Dollars | 52.40 Million Dollars | 1.9953 |
| 73 | MYX Finance (MYX) | 2.864 | -0.34 ↓ % | -2.29 ↓ % | -0.99 ↓ % | 720.34 Million Dollars | 32.89 Million Dollars | 2.462 |
| 74 | Pudgy Penguins (PENGU) | 0.0114305942 | -0.85 ↓ % | 3.23 ↑ % | 18.02 ↑ % | 718.53 Million Dollars | 177.69 Million Dollars | 0.0098224811 |
| 75 | Jupiter (JUP) | 0.2270523193 | -0.61 ↓ % | 2.39 ↑ % | -1.17 ↓ % | 712.25 Million Dollars | 21.63 Million Dollars | 0.1951094638 |
| 76 | Story (IP) | 2.146 | -0.77 ↓ % | 2.86 ↑ % | -4.62 ↓ % | 712.50 Million Dollars | 31.84 Million Dollars | 1.8439 |
| 77 | Nexo (NEXO) | 0.9803 | -0.07 ↓ % | 0.19 ↑ % | 4.18 ↑ % | 633.44 Million Dollars | 8.02 Million Dollars | 0.8424 |
| 78 | Dash (DASH) | 49.36 | -2.74 ↓ % | 11.55 ↑ % | 2.09 ↑ % | 617.53 Million Dollars | 209.97 Million Dollars | 42.41 |
| 79 | SPX6900 (SPX) | 0.6541 | -1.38 ↓ % | 1.28 ↑ % | 4.91 ↑ % | 609.00 Million Dollars | 19.63 Million Dollars | 0.5621 |
| 80 | Optimism (OP) | 0.3194661516 | -0.60 ↓ % | 4.72 ↑ % | 11.32 ↑ % | 605.89 Million Dollars | 78.17 Million Dollars | 0.2745220560 |
| 81 | Aerodrome Finance (AERO) | 0.6651 | -0.71 ↓ % | 1.22 ↑ % | 11.55 ↑ % | 601.53 Million Dollars | 20.05 Million Dollars | 0.5715 |
| 82 | Immutable (IMX) | 0.2906105030 | -0.30 ↓ % | 1.62 ↑ % | 2.38 ↑ % | 578.02 Million Dollars | 19.42 Million Dollars | 0.2497259643 |
| 83 | Injective (INJ) | 5.653 | -0.72 ↓ % | 3.56 ↑ % | 7.75 ↑ % | 565.18 Million Dollars | 65.89 Million Dollars | 4.858 |
| 84 | Curve DAO Token (CRV) | 0.3928931580 | -0.60 ↓ % | 1.82 ↑ % | 2.23 ↑ % | 558.26 Million Dollars | 60.41 Million Dollars | 0.3376189841 |
| 85 | 0.2409844475 | -0.54 ↓ % | 1.40 ↑ % | 4.41 ↑ % | 557.18 Million Dollars | 82.85 Million Dollars | 0.2070815505 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8363 | -0.88 ↓ % | -0.03 ↓ % | -0.37 ↓ % | 548.69 Million Dollars | 129.19 Million Dollars | 0.7186 |
| 87 | Stacks (STX) | 0.3021796204 | -0.76 ↓ % | 3.04 ↑ % | 7.09 ↑ % | 548.34 Million Dollars | 10.43 Million Dollars | 0.2596674805 |
| 88 | Lido DAO (LDO) | 0.5995 | -0.54 ↓ % | 4.18 ↑ % | 3.00 ↑ % | 535.73 Million Dollars | 97.58 Million Dollars | 0.5152 |
| 89 | USDD (USDD) | 0.9999 | -0.06 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 529.78 Million Dollars | 5.56 Million Dollars | 0.8592 |
| 90 | Starknet (STRK) | 0.1097771849 | -0.98 ↓ % | -2.24 ↓ % | -8.07 ↓ % | 527.09 Million Dollars | 47.01 Million Dollars | 0.0943331816 |
| 91 | Tezos (XTZ) | 0.4922594822 | -0.80 ↓ % | 3.48 ↑ % | 4.30 ↑ % | 525.75 Million Dollars | 28.22 Million Dollars | 0.4230059570 |
| 92 | ether.fi (ETHFI) | 0.8344 | -0.40 ↓ % | 5.66 ↑ % | 10.81 ↑ % | 507.86 Million Dollars | 37.17 Million Dollars | 0.7170 |
| 93 | Celestia (TIA) | 0.5917 | -0.23 ↓ % | 4.60 ↑ % | 4.79 ↑ % | 503.71 Million Dollars | 59.37 Million Dollars | 0.5084 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.07 ↓ % | 0.07 ↑ % | 493.25 Million Dollars | 16.40 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0459492908 | -0.63 ↓ % | 1.46 ↑ % | -0.64 ↓ % | 488.07 Million Dollars | 20.48 Million Dollars | 0.0394849148 |
| 96 | Telcoin (TEL) | 0.0053607542 | 0.08 ↑ % | -0.64 ↓ % | 1.72 ↑ % | 487.87 Million Dollars | 1.98 Million Dollars | 0.0046065765 |
| 97 | AB (AB) | 0.0053293147 | 0.27 ↑ % | 0.47 ↑ % | 1.38 ↑ % | 482.06 Million Dollars | 9.82 Million Dollars | 0.0045795601 |
| 98 | Kaia (KAIA) | 0.0777979762 | -0.47 ↓ % | -0.57 ↓ % | 3.52 ↑ % | 481.42 Million Dollars | 14.88 Million Dollars | 0.0668529679 |
| 99 | FLOKI (FLOKI) | 0.0000489858 | -0.82 ↓ % | 7.51 ↑ % | 12.34 ↑ % | 467.28 Million Dollars | 89.04 Million Dollars | 0.0000420942 |
| 100 | DoubleZero (2Z) | 0.1327410083 | -0.64 ↓ % | -3.49 ↓ % | 23.02 ↑ % | 460.80 Million Dollars | 58.84 Million Dollars | 0.1140663395 |
