Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,621.07 | -0.22 ↓ % | -0.87 ↓ % | -0.29 ↓ % | 1,352.11 Billion Dollars | 41.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.19 | -0.17 ↓ % | -1.39 ↓ % | 4.02 ↑ % | 245.75 Billion Dollars | 22.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.57 Billion Dollars | 81.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4110 | 0.07 ↑ % | -2.22 ↓ % | -0.58 ↓ % | 86.10 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.34 | -0.69 ↓ % | 0.02 ↑ % | 2.60 ↑ % | 85.54 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.27 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | -0.41 ↓ % | -0.55 ↓ % | 4.23 ↑ % | 49.61 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848664187 | -0.12 ↓ % | -0.70 ↓ % | 0.44 ↑ % | 26.99 Billion Dollars | 433.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985939694 | -0.12 ↓ % | -1.44 ↓ % | -0.17 ↓ % | 16.65 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2917359753 | -0.88 ↓ % | -1.03 ↓ % | 6.33 ↑ % | 10.52 Billion Dollars | 622.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.21 | -0.90 ↓ % | -4.38 ↓ % | -14.62 ↓ % | 9.60 Billion Dollars | 357.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | 0.00 ↓ % | -0.29 ↓ % | 2.22 ↑ % | 8.09 Billion Dollars | 786.89 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.04 | -0.34 ↓ % | 2.42 ↑ % | -0.81 ↓ % | 7.50 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1750534886 | -0.05 ↓ % | 0.33 ↑ % | 11.15 ↑ % | 6.62 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.172 | -0.25 ↓ % | -1.07 ↓ % | 6.21 ↑ % | 6.49 Billion Dollars | 388.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 350.37 | -1.13 ↓ % | 0.54 ↑ % | 5.07 ↑ % | 6.46 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656915294 | 0.51 ↑ % | 1.84 ↑ % | 2.76 ↑ % | 5.46 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1047939603 | 0.53 ↑ % | 2.40 ↑ % | 6.43 ↑ % | 4.51 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -0.24 ↓ % | -1.04 ↓ % | 4.58 ↑ % | 4.30 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.393 | -0.25 ↓ % | 0.20 ↑ % | 3.11 ↑ % | 4.06 Billion Dollars | 346.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.62 | -1.31 ↓ % | -5.07 ↓ % | -9.40 ↓ % | 3.95 Billion Dollars | 265.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9469 | -0.62 ↓ % | -1.00 ↓ % | 0.60 ↑ % | 3.64 Billion Dollars | 656.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060269 | -0.12 ↓ % | -2.20 ↓ % | -3.89 ↓ % | 3.55 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780896855 | -0.17 ↓ % | 0.16 ↑ % | 0.00 ↑ % | 3.21 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3043 | 0.03 ↑ % | 1.60 ↑ % | -4.55 ↓ % | 3.20 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1148474760 | -0.91 ↓ % | 1.02 ↑ % | -1.42 ↓ % | 3.18 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.13 | -0.14 ↓ % | 0.16 ↑ % | 3.40 ↑ % | 2.69 Billion Dollars | 321.82 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6096 | 0.14 ↑ % | 0.20 ↑ % | 24.05 ↑ % | 2.69 Billion Dollars | 409.39 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.887 | -1.10 ↓ % | -2.81 ↓ % | 14.42 ↑ % | 2.46 Billion Dollars | 214.44 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,201.52 | -0.15 ↓ % | 0.04 ↑ % | 3.44 ↑ % | 2.46 Billion Dollars | 260.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6457 | -0.25 ↓ % | 6.14 ↑ % | 3.08 ↑ % | 2.10 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.96 | -0.32 ↓ % | 1.64 ↑ % | 7.14 ↑ % | 2.00 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4335 | -0.33 ↓ % | 7.27 ↑ % | 8.36 ↑ % | 1.82 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.54 | -0.46 ↓ % | 2.82 ↑ % | -4.40 ↓ % | 1.82 Billion Dollars | 384.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7009 | -0.91 ↓ % | -1.18 ↓ % | -0.55 ↓ % | 1.74 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.71 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.00 | -0.46 ↓ % | -0.01 ↓ % | -2.29 ↓ % | 1.64 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038780 | -0.22 ↓ % | -4.27 ↓ % | -8.02 ↓ % | 1.60 Billion Dollars | 494.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1701886741 | 0.29 ↑ % | 0.18 ↑ % | -3.45 ↓ % | 1.59 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684151019 | -0.26 ↓ % | -2.66 ↓ % | 7.35 ↑ % | 1.58 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.234 | -0.35 ↓ % | -0.70 ↓ % | -4.93 ↓ % | 1.56 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1381 | -0.28 ↓ % | 0.11 ↑ % | 12.40 ↑ % | 1.47 Billion Dollars | 188.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | -2.15 ↓ % | 8.22 ↑ % | 19.57 ↑ % | 1.43 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.971 | -0.09 ↓ % | -0.47 ↓ % | 8.02 ↑ % | 1.40 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2694537015 | -0.24 ↓ % | -0.55 ↓ % | 2.27 ↑ % | 1.31 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1147871583 | 0.04 ↑ % | 2.27 ↑ % | 8.77 ↑ % | 1.22 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4063368327 | -0.23 ↓ % | -0.37 ↓ % | 7.14 ↑ % | 1.17 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.741 | -0.04 ↓ % | 0.89 ↑ % | 3.98 ↑ % | 1.16 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601489072 | -0.05 ↓ % | -0.04 ↓ % | -5.24 ↓ % | 998.92 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9023 | -0.42 ↓ % | -1.92 ↓ % | -16.42 ↓ % | 941.99 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1060924213 | -0.46 ↓ % | -4.13 ↓ % | -4.70 ↓ % | 872.61 Million Dollars | 172.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313803187 | -0.45 ↓ % | -0.53 ↓ % | 3.05 ↑ % | 854.75 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.121 | -0.07 ↓ % | -0.04 ↓ % | -0.56 ↓ % | 820.19 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096324452 | -0.39 ↓ % | -1.15 ↓ % | 3.19 ↑ % | 818.07 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896969264 | 0.22 ↑ % | -0.38 ↓ % | -0.04 ↓ % | 796.99 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.397 | -0.43 ↓ % | -2.80 ↓ % | -3.31 ↓ % | 789.90 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.86 | 0.70 ↑ % | 1.56 ↑ % | -2.33 ↓ % | 783.01 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9981 | 0.64 ↑ % | 3.23 ↑ % | 15.57 ↑ % | 778.56 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0280 | -0.35 ↓ % | 1.66 ↑ % | 11.37 ↑ % | 775.85 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4772 | -0.33 ↓ % | 1.52 ↑ % | 1.63 ↑ % | 766.27 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7565 | -2.28 ↓ % | 0.59 ↑ % | 55.77 ↑ % | 756.53 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8761 | 0.27 ↑ % | 0.92 ↑ % | 29.86 ↑ % | 725.10 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349480189 | -0.94 ↓ % | -0.18 ↓ % | -0.25 ↓ % | 696.67 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018789740 | -1.18 ↓ % | 3.02 ↑ % | -10.51 ↓ % | 665.16 Million Dollars | 126.14 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 665.09 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076836286 | -0.06 ↓ % | -0.34 ↓ % | -0.79 ↓ % | 660.68 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0371410824 | 1.02 ↑ % | 9.94 ↑ % | 25.52 ↑ % | 653.68 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1040143610 | 0.48 ↑ % | 3.64 ↑ % | 7.75 ↑ % | 606.07 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.34 | -1.07 ↓ % | 14.57 ↑ % | 44.53 ↑ % | 593.92 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8656 | -0.74 ↓ % | 1.66 ↑ % | 0.86 ↑ % | 559.33 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1588877498 | -0.35 ↓ % | -0.09 ↓ % | 2.42 ↑ % | 555.69 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062444 | 0.13 ↑ % | -1.08 ↓ % | 0.84 ↑ % | 549.47 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7103 | 0.80 ↑ % | 9.35 ↑ % | 15.41 ↑ % | 515.64 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2698877047 | 1.58 ↑ % | 3.58 ↑ % | 7.45 ↑ % | 489.74 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0711880294 | 0.02 ↑ % | 0.70 ↑ % | 0.24 ↑ % | 479.33 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.12 ↑ % | 1.63 ↑ % | 11.45 ↑ % | 465.14 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | -0.04 ↓ % | -0.13 ↓ % | 0.36 ↑ % | 464.70 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2506173346 | 0.71 ↑ % | -13.51 ↓ % | -6.47 ↓ % | 451.11 Million Dollars | 208.02 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071373980 | -0.13 ↓ % | 0.08 ↑ % | 5.98 ↑ % | 448.66 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.82 | -1.61 ↓ % | -1.29 ↓ % | 1.79 ↑ % | 438.96 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3204 | -0.54 ↓ % | 0.14 ↑ % | 4.84 ↑ % | 436.80 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3976966995 | -0.20 ↓ % | 0.95 ↑ % | 2.79 ↑ % | 428.22 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461916741 | -0.23 ↓ % | -1.25 ↓ % | 8.08 ↑ % | 407.18 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5136 | -0.44 ↓ % | -1.50 ↓ % | 11.58 ↑ % | 382.18 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 380.11 Million Dollars | 397.43 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2544576951 | -0.09 ↓ % | 1.31 ↑ % | 4.92 ↑ % | 373.66 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 94 | 0.1649924206 | -0.11 ↓ % | -0.18 ↓ % | 0.58 ↑ % | 373.06 Million Dollars | 113.38 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0094 | -0.39 ↓ % | -2.56 ↓ % | -7.87 ↓ % | 354.18 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565759170 | -1.30 ↓ % | -0.92 ↓ % | -0.42 ↓ % | 353.85 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003548 | -0.17 ↓ % | 4.28 ↑ % | 4.10 ↑ % | 350.24 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3855 | -1.13 ↓ % | -7.28 ↓ % | -5.97 ↓ % | 346.37 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.04 | 0.23 ↑ % | -0.10 ↓ % | 11.14 ↑ % | 343.22 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1723297354 | 0.36 ↑ % | 1.29 ↑ % | 6.53 ↑ % | 342.76 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
