Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,607.02 | -0.17 ↓ % | 0.15 ↑ % | -0.52 ↓ % | 1,749.37 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.15 | -0.05 ↓ % | 0.51 ↑ % | -1.14 ↓ % | 354.86 Billion Dollars | 8.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 41.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.86 | -0.08 ↓ % | 2.75 ↑ % | 1.32 ↑ % | 118.85 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8631 | -0.14 ↓ % | 0.66 ↑ % | -2.21 ↓ % | 112.85 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.37 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.10 | -0.25 ↓ % | 0.73 ↑ % | -0.52 ↓ % | 69.84 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842272602 | 0.14 ↑ % | 0.77 ↑ % | -1.06 ↓ % | 26.91 Billion Dollars | 438.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239537486 | -0.14 ↓ % | 0.87 ↑ % | -4.35 ↓ % | 20.83 Billion Dollars | 461.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682227622 | -0.42 ↓ % | 2.99 ↑ % | 1.67 ↑ % | 13.23 Billion Dollars | 458.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.78 | -1.94 ↓ % | -0.20 ↓ % | 6.62 ↑ % | 12.36 Billion Dollars | 361.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.42 ↓ % | 1.28 ↑ % | 1.19 ↑ % | 8.82 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.30 | -1.12 ↓ % | 1.71 ↑ % | 21.29 ↑ % | 8.70 Billion Dollars | 664.86 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.35 | -0.14 ↓ % | -0.59 ↓ % | 3.96 ↑ % | 8.60 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.14 | 0.10 ↑ % | 0.25 ↑ % | -2.97 ↓ % | 8.36 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.01 ↓ % | 0.66 ↑ % | 6.01 ↑ % | 7.82 Billion Dollars | 937.92 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2217133724 | -0.23 ↓ % | 2.57 ↑ % | 3.20 ↑ % | 7.18 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | -0.19 ↓ % | 0.45 ↑ % | 4.07 ↑ % | 6.07 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4573 | -0.24 ↓ % | 2.16 ↑ % | 1.43 ↑ % | 5.45 Billion Dollars | 302.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.67 | -0.17 ↓ % | 0.88 ↑ % | 5.12 ↑ % | 5.44 Billion Dollars | 218.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1153008057 | -0.53 ↓ % | 1.87 ↑ % | 4.06 ↑ % | 4.93 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1310201924 | 0.64 ↑ % | 16.76 ↑ % | 25.68 ↑ % | 4.81 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.344 | -0.34 ↓ % | 7.00 ↑ % | 3.86 ↑ % | 4.63 Billion Dollars | 390.83 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073133 | -0.28 ↓ % | 0.86 ↑ % | 1.23 ↑ % | 4.31 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6465 | 0.22 ↑ % | 2.49 ↑ % | 12.50 ↑ % | 4.04 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444011474 | -0.27 ↓ % | -0.33 ↓ % | 8.04 ↑ % | 3.86 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0929292012 | -0.34 ↓ % | 0.86 ↑ % | -1.51 ↓ % | 3.58 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0344 | -0.12 ↓ % | -0.53 ↓ % | -11.42 ↓ % | 3.36 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 640.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8746 | 0.00 ↓ % | 2.85 ↑ % | 5.79 ↑ % | 3.09 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.467 | -0.17 ↓ % | 0.33 ↑ % | -0.55 ↓ % | 2.41 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 224.97 | 0.25 ↑ % | 2.30 ↑ % | 2.10 ↑ % | 2.37 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.27 | -0.37 ↓ % | -0.84 ↓ % | -12.33 ↓ % | 2.36 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.07 | 0.00 ↓ % | 0.79 ↑ % | 1.82 ↑ % | 2.27 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5751 | -0.49 ↓ % | 1.51 ↑ % | 7.67 ↑ % | 2.02 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5445 | 0.77 ↑ % | 6.55 ↑ % | 16.45 ↑ % | 1.93 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.22 | -0.03 ↓ % | 2.89 ↑ % | 1.29 ↑ % | 1.89 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7193 | -0.42 ↓ % | 1.63 ↑ % | 2.52 ↑ % | 1.80 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041793 | -0.37 ↓ % | 1.38 ↑ % | 3.88 ↑ % | 1.76 Billion Dollars | 174.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,538.43 | -0.02 ↓ % | -0.20 ↓ % | 4.38 ↑ % | 1.72 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045701819 | -0.09 ↓ % | -0.19 ↓ % | -0.16 ↓ % | 1.71 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.077 | -0.13 ↓ % | 0.65 ↑ % | 0.86 ↑ % | 1.68 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,551.03 | -0.05 ↓ % | -0.38 ↓ % | 4.33 ↑ % | 1.64 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2082730084 | -0.80 ↓ % | -2.37 ↓ % | 0.89 ↑ % | 1.60 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639015337 | 0.36 ↑ % | 2.90 ↑ % | -0.09 ↓ % | 1.47 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0878228397 | 1.12 ↑ % | 3.26 ↑ % | -14.03 ↓ % | 1.46 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.19 ↓ % | 0.18 ↑ % | 0.11 ↑ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5075 | -0.23 ↓ % | 1.46 ↑ % | 1.09 ↑ % | 1.35 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7233 | -0.56 ↓ % | -0.27 ↓ % | 9.85 ↑ % | 1.29 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3877656519 | -0.38 ↓ % | 2.22 ↑ % | 0.80 ↑ % | 1.22 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446372662 | -0.46 ↓ % | -0.24 ↓ % | -4.80 ↓ % | 1.21 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075973494 | -0.06 ↓ % | 2.63 ↑ % | 0.62 ↑ % | 1.14 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1958438240 | -0.30 ↓ % | 0.94 ↑ % | 6.42 ↑ % | 1.12 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197906871 | -0.32 ↓ % | 1.69 ↑ % | 8.33 ↑ % | 1.06 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.19 ↓ % | 1.40 ↑ % | 8.12 ↑ % | 1.01 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | 0.01 ↑ % | -0.53 ↓ % | -1.73 ↓ % | 986.21 Million Dollars | 114.95 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3432 | -0.71 ↓ % | 7.67 ↑ % | 6.23 ↑ % | 979.44 Million Dollars | 164.31 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111876586 | -0.68 ↓ % | 1.61 ↑ % | 7.19 ↑ % | 961.97 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499343090 | 0.46 ↑ % | -1.61 ↓ % | 8.62 ↑ % | 925.13 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112647711 | 0.50 ↑ % | -0.15 ↓ % | -1.12 ↓ % | 907.54 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.548 | 1.23 ↑ % | 3.88 ↑ % | 26.99 ↑ % | 892.31 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.49 | -0.47 ↓ % | 0.01 ↑ % | -3.93 ↓ % | 887.18 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.21 ↓ % | 0.40 ↑ % | 1.23 ↑ % | 826.68 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 819.26 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161270923 | -0.15 ↓ % | 2.22 ↑ % | 7.40 ↑ % | 753.79 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3202 | -0.40 ↓ % | 1.33 ↑ % | 5.19 ↑ % | 684.65 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018747519 | -0.49 ↓ % | 1.87 ↑ % | -3.12 ↓ % | 663.66 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079804 | -0.46 ↓ % | 0.68 ↑ % | 0.44 ↑ % | 662.23 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1990506810 | -0.35 ↓ % | -0.59 ↓ % | 5.82 ↑ % | 635.06 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8784 | -0.27 ↓ % | 2.56 ↑ % | 5.10 ↑ % | 631.10 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093790944 | -0.43 ↓ % | 1.92 ↑ % | 4.80 ↑ % | 589.57 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8974 | -0.11 ↓ % | -1.20 ↓ % | -3.69 ↓ % | 579.85 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3935856957 | -0.49 ↓ % | -0.04 ↓ % | 15.07 ↑ % | 562.28 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.11 | -0.69 ↓ % | -2.59 ↓ % | 15.86 ↑ % | 553.01 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2749693674 | -0.20 ↓ % | 0.33 ↑ % | 2.61 ↑ % | 534.57 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4925095306 | -0.48 ↓ % | 2.17 ↑ % | 13.92 ↑ % | 527.10 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5473 | -0.36 ↓ % | 3.01 ↑ % | 4.93 ↑ % | 526.63 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 515.31 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 84 | 0.2178641255 | -0.37 ↓ % | 1.92 ↑ % | 6.81 ↑ % | 503.71 Million Dollars | 49.84 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5862 | -0.31 ↓ % | 2.57 ↑ % | 10.95 ↑ % | 496.29 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 493.69 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2651279302 | -0.44 ↓ % | 2.05 ↑ % | 7.27 ↑ % | 481.10 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.784 | -0.32 ↓ % | 1.72 ↑ % | 4.94 ↑ % | 478.22 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2392248095 | -0.48 ↓ % | 2.84 ↑ % | 8.80 ↑ % | 475.81 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4991799453 | -1.21 ↓ % | -2.68 ↓ % | 5.59 ↑ % | 464.73 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7042 | -0.37 ↓ % | -0.25 ↓ % | -0.88 ↓ % | 459.64 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6997 | -0.45 ↓ % | -0.66 ↓ % | 0.96 ↑ % | 459.08 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1767 | 0.04 ↑ % | -0.55 ↓ % | -2.67 ↓ % | 441.48 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045788514 | 0.46 ↑ % | -0.31 ↓ % | -7.90 ↓ % | 428.37 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4698484003 | -0.17 ↓ % | -0.56 ↓ % | -5.23 ↓ % | 426.89 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4267417145 | 0.05 ↑ % | -9.02 ↓ % | -1.07 ↓ % | 426.74 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1185567657 | -0.27 ↓ % | 3.06 ↑ % | 9.57 ↑ % | 411.56 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826828524 | -0.73 ↓ % | -1.54 ↓ % | 4.30 ↑ % | 410.50 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4744901410 | -0.46 ↓ % | 0.74 ↑ % | 4.52 ↑ % | 407.92 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380106358 | -0.10 ↓ % | 1.67 ↑ % | 5.05 ↑ % | 405.14 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
