Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,625.86 | 0.06 ↑ % | -1.74 ↓ % | 3.91 ↑ % | 1,412.65 Billion Dollars | 52.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.98 | 0.03 ↑ % | -1.51 ↓ % | 4.54 ↑ % | 250.43 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 95.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.49 | -0.01 ↓ % | -2.06 ↓ % | 3.62 ↑ % | 88.97 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3949 | 0.02 ↑ % | -2.43 ↓ % | 2.11 ↑ % | 85.41 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 79.19 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | -0.21 ↓ % | -2.37 ↓ % | 3.07 ↑ % | 49.77 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939145945 | 0.14 ↑ % | 1.63 ↑ % | 3.66 ↑ % | 27.85 Billion Dollars | 521.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944842919 | -0.01 ↓ % | -3.73 ↓ % | 4.57 ↑ % | 15.98 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.99 | -0.21 ↓ % | -0.59 ↓ % | 20.65 ↑ % | 9.51 Billion Dollars | 351.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610351602 | 0.05 ↑ % | -4.49 ↓ % | 1.05 ↑ % | 9.42 Billion Dollars | 590.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.71 | -0.07 ↓ % | -2.64 ↓ % | 1.50 ↑ % | 9.16 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.44 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 8.35 Billion Dollars | 690.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.98 | -0.91 ↓ % | -0.33 ↓ % | 2.56 ↑ % | 6.62 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.982 | 0.03 ↑ % | -2.90 ↓ % | 2.12 ↑ % | 6.36 Billion Dollars | 759.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540945545 | 0.01 ↑ % | 5.97 ↑ % | 0.48 ↑ % | 5.86 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633421933 | -0.11 ↓ % | -0.79 ↓ % | 7.58 ↑ % | 5.39 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.65 | 0.00 ↓ % | -1.36 ↓ % | 0.92 ↑ % | 4.21 Billion Dollars | 341.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.586 | -0.20 ↓ % | -3.31 ↓ % | 6.33 ↑ % | 4.14 Billion Dollars | 363.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929411826 | -0.04 ↓ % | -4.55 ↓ % | -3.79 ↓ % | 4.02 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9867 | 0.00 ↑ % | -5.55 ↓ % | 8.55 ↑ % | 3.85 Billion Dollars | 591.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058834 | 0.05 ↑ % | -1.96 ↓ % | 9.04 ↑ % | 3.47 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.73 | 0.69 ↑ % | -3.60 ↓ % | -0.69 ↓ % | 3.44 Billion Dollars | 362.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2993 | 0.23 ↑ % | -0.01 ↓ % | -3.21 ↓ % | 3.19 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768274109 | 0.18 ↑ % | -0.06 ↓ % | 2.27 ↑ % | 3.16 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035762592 | -0.10 ↓ % | -1.48 ↓ % | 4.69 ↑ % | 2.87 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,000.10 | -0.04 ↓ % | -1.10 ↓ % | -2.75 ↓ % | 2.82 Billion Dollars | 373.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.54 | -0.40 ↓ % | -1.20 ↓ % | 30.94 ↑ % | 2.54 Billion Dollars | 429.20 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,034.53 | -0.02 ↓ % | -1.06 ↓ % | -2.75 ↓ % | 2.52 Billion Dollars | 326.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.936 | 0.30 ↑ % | -2.22 ↓ % | 2.90 ↑ % | 2.49 Billion Dollars | 282.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4355 | -0.29 ↓ % | -5.03 ↓ % | -3.74 ↓ % | 2.40 Billion Dollars | 147.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7156 | 0.26 ↑ % | -1.43 ↓ % | 5.23 ↑ % | 2.35 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2070802927 | 0.63 ↑ % | -24.23 ↓ % | -9.51 ↓ % | 2.00 Billion Dollars | 143.71 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.57 | 0.14 ↑ % | -1.15 ↓ % | -6.84 ↓ % | 1.96 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5303 | 0.31 ↑ % | 4.04 ↑ % | 0.25 ↑ % | 1.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0768065659 | -0.75 ↓ % | -6.44 ↓ % | 9.70 ↑ % | 1.77 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6958 | 0.06 ↑ % | -2.28 ↓ % | -0.38 ↓ % | 1.72 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.16 | -0.25 ↓ % | -3.31 ↓ % | 0.70 ↑ % | 1.71 Billion Dollars | 423.31 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3123 | -0.36 ↓ % | -1.71 ↓ % | 7.72 ↑ % | 1.69 Billion Dollars | 209.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.158 | -0.03 ↓ % | -0.44 ↓ % | -0.56 ↓ % | 1.51 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.637 | 0.17 ↑ % | 0.07 ↑ % | 6.97 ↑ % | 1.45 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033456 | -0.01 ↓ % | -3.95 ↓ % | -0.25 ↓ % | 1.38 Billion Dollars | 478.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.284 | -0.06 ↓ % | -1.97 ↓ % | 0.94 ↑ % | 1.29 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2592742203 | 0.06 ↑ % | -3.24 ↓ % | 2.73 ↑ % | 1.26 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.12 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.058 | 0.18 ↑ % | -0.81 ↓ % | 3.94 ↑ % | 1.06 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3527173566 | -0.26 ↓ % | -4.11 ↓ % | -8.80 ↓ % | 1.03 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960063630 | 0.12 ↑ % | -2.29 ↓ % | -2.05 ↓ % | 1.02 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8691 | 0.03 ↑ % | 1.31 ↑ % | 2.78 ↑ % | 930.29 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.938 | 1.48 ↑ % | 4.29 ↑ % | 27.89 ↑ % | 915.63 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077473425 | 0.43 ↑ % | -5.19 ↓ % | 5.60 ↑ % | 915.01 Million Dollars | 100.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7577 | 0.21 ↑ % | -1.61 ↓ % | 29.01 ↑ % | 911.81 Million Dollars | 177.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303274953 | 0.06 ↑ % | -1.42 ↓ % | 1.25 ↑ % | 827.33 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0919036253 | -0.20 ↓ % | 0.56 ↑ % | 9.16 ↑ % | 817.02 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.076 | 0.51 ↑ % | -0.20 ↓ % | 0.88 ↑ % | 815.04 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0490289846 | 0.63 ↑ % | -5.86 ↓ % | -15.42 ↓ % | 814.24 Million Dollars | 200.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.62 | 0.09 ↑ % | 1.97 ↑ % | -0.60 ↓ % | 792.19 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087363903 | 0.09 ↑ % | -3.47 ↓ % | -1.98 ↓ % | 744.41 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8452 | -0.25 ↓ % | -3.41 ↓ % | 1.91 ↑ % | 742.87 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9127 | 0.16 ↑ % | -0.76 ↓ % | -4.13 ↓ % | 723.84 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8700 | 0.18 ↑ % | -2.09 ↓ % | -10.69 ↓ % | 662.49 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019892220 | 0.37 ↑ % | -7.15 ↓ % | 4.81 ↑ % | 660.61 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315981453 | -3.49 ↓ % | -4.33 ↓ % | -4.69 ↓ % | 629.99 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071514077 | -0.02 ↓ % | -2.95 ↓ % | 1.26 ↑ % | 614.91 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293764854 | -0.03 ↓ % | 0.47 ↑ % | 0.45 ↑ % | 612.68 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.001 | -0.01 ↓ % | -1.75 ↓ % | 5.05 ↑ % | 609.32 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003605036 | -0.01 ↓ % | -4.01 ↓ % | 1.26 ↑ % | 596.05 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8966 | -0.23 ↓ % | -1.90 ↓ % | 3.66 ↑ % | 579.37 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600294734 | 0.07 ↑ % | -2.68 ↓ % | -9.11 ↓ % | 559.68 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060350 | 0.06 ↑ % | -4.05 ↓ % | 3.87 ↑ % | 531.05 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.33 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556253339 | 0.69 ↑ % | 3.96 ↑ % | 14.28 ↑ % | 490.34 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7131 | 0.50 ↑ % | -5.68 ↓ % | 4.67 ↑ % | 467.99 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3962 | 0.00 ↑ % | -1.26 ↓ % | 4.41 ↑ % | 460.74 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.48 | -0.06 ↓ % | -0.52 ↓ % | -8.51 ↓ % | 458.71 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2509796002 | -0.28 ↓ % | -3.27 ↓ % | -3.40 ↓ % | 455.43 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071713145 | 0.18 ↑ % | -5.22 ↓ % | 5.55 ↑ % | 450.79 Million Dollars | 119.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1417 | -0.06 ↓ % | -0.32 ↓ % | -1.64 ↓ % | 446.92 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661682490 | 0.28 ↑ % | -1.07 ↓ % | 0.47 ↑ % | 445.53 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.83 | 1.40 ↑ % | 5.56 ↑ % | 44.72 ↑ % | 427.82 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.40 | 0.05 ↑ % | -2.83 ↓ % | -0.92 ↓ % | 409.02 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5486 | 0.05 ↑ % | -5.10 ↓ % | 3.31 ↑ % | 408.23 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 90 | 0.1774846600 | -0.45 ↓ % | -2.38 ↓ % | 22.32 ↑ % | 401.14 Million Dollars | 125.46 Million Dollars | 0.0000000000 | |
| 91 | DeXe (DEXE) | 4.784 | 1.48 ↑ % | 1.02 ↑ % | 34.73 ↑ % | 400.58 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3707275807 | -0.01 ↓ % | 0.41 ↑ % | 0.77 ↑ % | 399.78 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381912580 | 0.31 ↑ % | 0.12 ↑ % | 6.21 ↑ % | 394.45 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2188248497 | 0.16 ↑ % | -13.42 ↓ % | -21.46 ↓ % | 393.88 Million Dollars | 188.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.06 ↓ % | 0.05 ↑ % | 374.78 Million Dollars | 447.36 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3689482384 | -0.53 ↓ % | 2.26 ↑ % | 1.74 ↑ % | 368.95 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.09 | -0.22 ↓ % | -1.23 ↓ % | 2.09 ↑ % | 338.08 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536568121 | -0.14 ↓ % | -2.63 ↓ % | 0.39 ↑ % | 336.26 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2258208400 | -0.11 ↓ % | -7.40 ↓ % | -6.11 ↓ % | 332.89 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.96 ↑ % | 0.33 ↑ % | 0.41 ↑ % | 332.00 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
