Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,647.78 | -0.24 ↓ % | 0.81 ↑ % | 8.68 ↑ % | 1,453.97 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,230.03 | -0.54 ↓ % | 0.84 ↑ % | 8.78 ↑ % | 269.14 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 184.15 Billion Dollars | 87.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3529 | -0.15 ↓ % | 0.31 ↑ % | 2.56 ↑ % | 83.08 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.40 | -0.38 ↓ % | -0.05 ↓ % | 3.01 ↑ % | 82.41 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.45 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | -0.59 ↓ % | 1.70 ↑ % | 5.09 ↑ % | 48.57 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180866560 | -0.11 ↓ % | -0.13 ↓ % | 1.28 ↑ % | 30.15 Billion Dollars | 545.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935151479 | -0.64 ↓ % | 0.81 ↑ % | 1.98 ↑ % | 14.38 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.84 | -0.61 ↓ % | 5.68 ↑ % | 16.65 ↑ % | 10.71 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.03 ↓ % | 0.57 ↑ % | 0.74 ↑ % | 9.32 Billion Dollars | 568.30 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543414135 | -0.33 ↓ % | 0.01 ↑ % | 2.77 ↑ % | 9.19 Billion Dollars | 430.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.94 | -0.40 ↓ % | 0.60 ↑ % | 0.40 ↑ % | 8.87 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.068 | -0.60 ↓ % | 1.73 ↑ % | 4.10 ↑ % | 6.59 Billion Dollars | 619.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.04 | -0.06 ↓ % | 2.29 ↑ % | 7.63 ↑ % | 6.38 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.23 | -0.04 ↓ % | 15.82 ↑ % | 60.72 ↑ % | 6.29 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1498493891 | 0.04 ↑ % | 2.60 ↑ % | 4.47 ↑ % | 5.74 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546948488 | -0.95 ↓ % | -0.35 ↓ % | -5.36 ↓ % | 5.12 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.06 | -0.39 ↓ % | 0.65 ↑ % | 4.00 ↑ % | 4.24 Billion Dollars | 248.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.421 | -0.39 ↓ % | 1.71 ↑ % | 4.35 ↑ % | 4.07 Billion Dollars | 334.98 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893113807 | -0.17 ↓ % | -0.88 ↓ % | 1.82 ↑ % | 3.87 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9469 | 0.12 ↑ % | 2.00 ↑ % | 8.69 ↑ % | 3.74 Billion Dollars | 397.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059564 | -0.45 ↓ % | 0.63 ↑ % | -0.58 ↓ % | 3.51 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.630 | -2.11 ↓ % | -1.23 ↓ % | -0.77 ↓ % | 3.39 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2757 | -0.92 ↓ % | -1.61 ↓ % | 2.76 ↑ % | 3.16 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699964185 | 0.04 ↑ % | 0.31 ↑ % | -0.25 ↓ % | 2.96 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.75 | -0.22 ↓ % | -19.11 ↓ % | -13.50 ↓ % | 2.93 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,737.62 | -0.49 ↓ % | -0.62 ↓ % | 2.29 ↑ % | 2.65 Billion Dollars | 296.29 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0803729638 | -0.93 ↓ % | -14.54 ↓ % | -17.58 ↓ % | 2.55 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,749.53 | -0.46 ↓ % | -0.66 ↓ % | 2.14 ↑ % | 2.41 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6738 | -0.11 ↓ % | 1.42 ↑ % | -0.38 ↓ % | 2.21 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3146 | 0.39 ↑ % | 2.83 ↑ % | 4.98 ↑ % | 2.21 Billion Dollars | 170.89 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.156 | -0.44 ↓ % | 0.88 ↑ % | -0.38 ↓ % | 2.00 Billion Dollars | 181.01 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0773973151 | -0.76 ↓ % | 0.33 ↑ % | 4.19 ↑ % | 1.79 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3716 | -0.57 ↓ % | -0.87 ↓ % | 13.73 ↑ % | 1.77 Billion Dollars | 254.96 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.49 | -0.24 ↓ % | 0.64 ↑ % | 1.66 ↑ % | 1.77 Billion Dollars | 22.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679421287 | -0.52 ↓ % | -0.26 ↓ % | -1.66 ↓ % | 1.70 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6651 | -0.23 ↓ % | -0.76 ↓ % | 1.30 ↑ % | 1.65 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035555 | -0.80 ↓ % | 1.20 ↑ % | 3.08 ↑ % | 1.47 Billion Dollars | 353.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.17 | 0.52 ↑ % | 0.94 ↑ % | -3.01 ↓ % | 1.42 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.536 | 0.18 ↑ % | 0.80 ↑ % | 10.74 ↑ % | 1.40 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9285 | 0.15 ↑ % | -0.02 ↓ % | 1.12 ↑ % | 1.35 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.523 | -0.76 ↓ % | 1.60 ↑ % | 5.59 ↑ % | 1.33 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2534995263 | -1.61 ↓ % | -1.23 ↓ % | -2.59 ↓ % | 1.23 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | -0.56 ↓ % | 0.15 ↑ % | 4.63 ↑ % | 1.14 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.005 | -2.12 ↓ % | -2.77 ↓ % | 4.66 ↑ % | 1.04 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 281.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1121222502 | 0.74 ↑ % | -2.02 ↓ % | -6.68 ↓ % | 998.10 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.22 | -1.18 ↓ % | 3.65 ↑ % | 0.17 ↑ % | 920.14 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8294 | -0.76 ↓ % | 0.78 ↑ % | 7.49 ↑ % | 919.04 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0331413504 | -0.02 ↓ % | 2.28 ↑ % | 6.85 ↑ % | 906.47 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0847179338 | -1.29 ↓ % | -1.94 ↓ % | -8.00 ↓ % | 899.98 Million Dollars | 96.73 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2760656126 | 2.14 ↑ % | 3.59 ↑ % | 2.01 ↑ % | 899.55 Million Dollars | 159.19 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0963670142 | 2.02 ↑ % | 5.99 ↑ % | 18.88 ↑ % | 844.11 Million Dollars | 185.98 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.645 | -3.80 ↓ % | 17.84 ↑ % | 18.09 ↑ % | 807.58 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.568 | -0.79 ↓ % | 0.79 ↑ % | 1.50 ↑ % | 756.52 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8581 | 0.37 ↑ % | 3.32 ↑ % | 24.49 ↑ % | 752.48 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9090 | 0.05 ↑ % | 1.31 ↑ % | 8.28 ↑ % | 699.45 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8567 | 0.60 ↑ % | 1.43 ↑ % | 0.56 ↑ % | 680.83 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0406603227 | -0.43 ↓ % | -1.08 ↓ % | -7.75 ↓ % | 675.26 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.897 | 0.15 ↑ % | -3.69 ↓ % | 2.00 ↑ % | 673.66 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1098807358 | 0.02 ↑ % | 5.47 ↑ % | 18.59 ↑ % | 663.77 Million Dollars | 145.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075751159 | -0.36 ↓ % | 1.74 ↑ % | -0.17 ↓ % | 648.49 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | -0.09 ↓ % | 3.67 ↑ % | 6.50 ↑ % | 633.21 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313493527 | 0.40 ↑ % | -0.40 ↓ % | 3.44 ↑ % | 625.18 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071994853 | -0.36 ↓ % | 0.11 ↑ % | 3.87 ↑ % | 619.05 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018571799 | -0.09 ↓ % | 2.91 ↑ % | 11.25 ↑ % | 616.76 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0690367124 | -0.16 ↓ % | 1.75 ↑ % | 11.10 ↑ % | 608.57 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636429407 | -0.74 ↓ % | 1.85 ↑ % | 0.57 ↑ % | 581.07 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8909 | -0.25 ↓ % | 0.10 ↑ % | 3.18 ↑ % | 575.65 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263673113 | -0.14 ↓ % | 3.66 ↑ % | -5.49 ↓ % | 571.21 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.12 | 2.54 ↑ % | 32.57 ↑ % | 43.20 ↑ % | 545.79 Million Dollars | 345.64 Million Dollars | 0.0000000000 |
| 80 | 0.2382428876 | -0.76 ↓ % | -2.99 ↓ % | 0.43 ↑ % | 538.04 Million Dollars | 181.42 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059393 | -0.29 ↓ % | 1.90 ↑ % | 3.04 ↑ % | 522.63 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7167 | -0.47 ↓ % | 1.16 ↑ % | 328.63 ↑ % | 521.40 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5114 | -0.40 ↓ % | 0.93 ↑ % | 12.47 ↑ % | 496.63 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 494.29 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6785 | 0.10 ↑ % | 1.41 ↑ % | 4.97 ↑ % | 445.29 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067542478 | 0.25 ↑ % | 4.02 ↑ % | 6.38 ↑ % | 424.57 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1729 | -0.01 ↓ % | 0.30 ↑ % | 1.78 ↑ % | 418.03 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0389970338 | -0.53 ↓ % | -0.74 ↓ % | -1.52 ↓ % | 401.47 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.90 | 1.35 ↑ % | 10.33 ↑ % | 14.04 ↑ % | 397.70 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 398.82 Million Dollars | 274.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2179336764 | 0.04 ↑ % | -1.87 ↓ % | 1.97 ↑ % | 395.46 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0570566009 | 0.52 ↑ % | 2.06 ↑ % | 5.78 ↑ % | 391.09 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3595306584 | -0.76 ↓ % | 1.23 ↑ % | 2.40 ↑ % | 388.72 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0350121224 | -0.54 ↓ % | 12.70 ↑ % | 31.01 ↑ % | 379.20 Million Dollars | 183.55 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.4895 | 8.92 ↑ % | 230.55 ↑ % | 485.82 ↑ % | 356.25 Million Dollars | 409.54 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4403995981 | -0.13 ↓ % | -0.15 ↓ % | -0.74 ↓ % | 346.71 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179656846 | 0.17 ↑ % | 2.82 ↑ % | 5.45 ↑ % | 345.47 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 7.558 | -2.24 ↓ % | 1.10 ↑ % | 4.83 ↑ % | 343.38 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3726220592 | 0.31 ↑ % | 5.56 ↑ % | 18.10 ↑ % | 343.23 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9712 | -0.48 ↓ % | 1.00 ↑ % | -3.15 ↓ % | 339.93 Million Dollars | 183.04 Million Dollars | 0.0000000000 |
