Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,814.15 | -0.12 ↓ % | 0.16 ↑ % | 0.20 ↑ % | 1,753.57 Billion Dollars | 34.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.28 | -0.27 ↓ % | 0.38 ↑ % | 0.19 ↑ % | 358.74 Billion Dollars | 19.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 187.11 Billion Dollars | 74.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.29 | -0.11 ↓ % | 0.17 ↑ % | 0.39 ↑ % | 117.66 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8604 | -0.29 ↓ % | -0.70 ↓ % | -2.11 ↓ % | 112.69 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 75.95 Billion Dollars | 9.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.39 | -0.22 ↓ % | -0.58 ↓ % | -0.40 ↓ % | 70.02 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854168074 | 0.12 ↑ % | 1.27 ↑ % | 0.51 ↑ % | 27.03 Billion Dollars | 554.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244201384 | -0.12 ↓ % | -0.59 ↓ % | -4.88 ↓ % | 20.92 Billion Dollars | 886.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3536093248 | -0.45 ↓ % | -4.42 ↓ % | -3.48 ↓ % | 12.71 Billion Dollars | 610.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.40 | 0.55 ↑ % | -0.88 ↓ % | 3.14 ↑ % | 11.97 Billion Dollars | 426.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.48 | -0.29 ↓ % | -0.48 ↓ % | 1.15 ↑ % | 8.84 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 533.34 | -0.56 ↓ % | 2.15 ↑ % | 27.07 ↑ % | 8.78 Billion Dollars | 806.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.85 | 0.44 ↑ % | 0.89 ↑ % | 6.51 ↑ % | 8.77 Billion Dollars | 188.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.709 | 0.24 ↑ % | 1.48 ↑ % | 8.47 ↑ % | 8.03 Billion Dollars | 638.71 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.86 | 0.02 ↑ % | -3.49 ↓ % | -2.71 ↓ % | 7.95 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2136318928 | -0.30 ↓ % | -3.32 ↓ % | -1.66 ↓ % | 6.92 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.92 | -0.25 ↓ % | -0.09 ↓ % | 1.75 ↑ % | 5.98 Billion Dollars | 316.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4380 | -0.35 ↓ % | -1.75 ↓ % | 0.04 ↑ % | 5.37 Billion Dollars | 498.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.47 | -0.24 ↓ % | -1.92 ↓ % | 1.97 ↑ % | 5.36 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1332363759 | -0.60 ↓ % | 7.50 ↑ % | 57.83 ↑ % | 4.90 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1120179989 | -0.20 ↓ % | -2.49 ↓ % | 0.12 ↑ % | 4.79 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071930 | -0.32 ↓ % | -3.87 ↓ % | 0.52 ↑ % | 4.24 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5993 | 0.06 ↑ % | -1.78 ↓ % | 10.08 ↑ % | 3.92 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1433984595 | 0.04 ↑ % | -0.63 ↓ % | 7.78 ↑ % | 3.83 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.961 | -0.59 ↓ % | -2.56 ↓ % | 1.36 ↑ % | 3.76 Billion Dollars | 249.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0935067073 | -0.19 ↓ % | 0.23 ↑ % | -1.99 ↓ % | 3.61 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 3.28 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9806 | -0.60 ↓ % | -5.73 ↓ % | -8.71 ↓ % | 3.19 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8234 | -0.29 ↓ % | -1.75 ↓ % | 2.90 ↑ % | 3.01 Billion Dollars | 134.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.05 ↑ % | 0.53 ↑ % | 1.18 ↑ % | 2.43 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.86 | 0.01 ↑ % | -1.06 ↓ % | 0.75 ↑ % | 2.32 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.36 | -0.42 ↓ % | -1.18 ↓ % | -0.65 ↓ % | 2.30 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.68 | -0.21 ↓ % | -0.83 ↓ % | -2.28 ↓ % | 2.24 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5447 | -0.15 ↓ % | -0.15 ↓ % | 3.33 ↑ % | 1.98 Billion Dollars | 126.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | -0.10 ↓ % | -1.59 ↓ % | -1.26 ↓ % | 1.86 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,388.45 | 0.32 ↑ % | -1.62 ↓ % | -2.21 ↓ % | 1.80 Billion Dollars | 373.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4217 | -0.73 ↓ % | -4.14 ↓ % | -1.77 ↓ % | 1.78 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6922 | -0.66 ↓ % | -1.36 ↓ % | -0.10 ↓ % | 1.73 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040973 | -0.52 ↓ % | -1.19 ↓ % | 3.01 ↑ % | 1.72 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2025823380 | -0.08 ↓ % | -0.59 ↓ % | 0.06 ↑ % | 1.70 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0969574664 | 1.37 ↑ % | 5.75 ↑ % | 26.21 ↑ % | 1.61 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,398.89 | 0.36 ↑ % | -1.59 ↓ % | -2.26 ↓ % | 1.61 Billion Dollars | 364.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.927 | 0.17 ↑ % | -3.95 ↓ % | -1.75 ↓ % | 1.60 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2075011343 | -0.37 ↓ % | -1.81 ↓ % | 3.18 ↑ % | 1.60 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614462337 | -0.31 ↓ % | -1.41 ↓ % | -4.02 ↓ % | 1.41 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.30 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4971105491 | -0.15 ↓ % | -1.94 ↓ % | -0.45 ↓ % | 1.32 Billion Dollars | 77.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7198 | -0.26 ↓ % | -0.52 ↓ % | 7.48 ↑ % | 1.29 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3777345752 | -0.26 ↓ % | -2.10 ↓ % | -2.97 ↓ % | 1.19 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437133178 | -0.02 ↓ % | -1.27 ↓ % | -3.82 ↓ % | 1.18 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929149301 | -0.37 ↓ % | -0.09 ↓ % | 3.86 ↑ % | 1.10 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1036981239 | -0.28 ↓ % | -2.98 ↓ % | -2.31 ↓ % | 1.10 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166435248 | 0.02 ↑ % | -1.51 ↓ % | 5.71 ↑ % | 1.03 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.13 ↑ % | -0.49 ↓ % | -0.49 ↓ % | 986.40 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3286 | 0.20 ↑ % | -1.99 ↓ % | 3.60 ↑ % | 969.95 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9878 | -0.01 ↓ % | -2.50 ↓ % | 2.20 ↑ % | 964.71 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0109753090 | -0.11 ↓ % | -1.84 ↓ % | 4.65 ↑ % | 943.71 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500375414 | -1.42 ↓ % | -4.16 ↓ % | 5.16 ↑ % | 927.05 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0110851103 | -0.14 ↓ % | -1.31 ↓ % | -3.33 ↓ % | 894.87 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.72 | -0.04 ↓ % | -0.60 ↓ % | -3.91 ↓ % | 865.90 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.430 | -0.85 ↓ % | -1.39 ↓ % | 3.20 ↑ % | 862.48 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.43 ↑ % | 0.87 ↑ % | 0.48 ↑ % | 830.84 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 830.20 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132674942 | -0.37 ↓ % | -0.78 ↓ % | 2.32 ↑ % | 735.23 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077816 | -0.16 ↓ % | -2.13 ↓ % | -2.93 ↓ % | 684.74 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3000 | 0.19 ↑ % | -1.43 ↓ % | 2.14 ↑ % | 674.14 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018074708 | -0.28 ↓ % | -3.11 ↓ % | 2.74 ↑ % | 639.84 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8382 | -0.21 ↓ % | -0.93 ↓ % | 1.57 ↑ % | 617.06 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1896165900 | 0.00 ↑ % | -3.75 ↓ % | -0.59 ↓ % | 604.96 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8940 | -0.31 ↓ % | -0.65 ↓ % | -4.06 ↓ % | 577.63 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090013194 | -0.43 ↓ % | -2.78 ↓ % | 0.85 ↑ % | 565.83 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3782132990 | -0.33 ↓ % | -3.14 ↓ % | 2.53 ↑ % | 547.27 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.65 | 0.03 ↑ % | -1.09 ↓ % | 13.06 ↑ % | 534.70 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2729600562 | -0.52 ↓ % | -1.41 ↓ % | 1.52 ↑ % | 530.66 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4955913125 | 0.30 ↑ % | -1.54 ↓ % | 13.06 ↑ % | 530.48 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 515.33 Million Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5043 | -0.11 ↓ % | -6.44 ↓ % | 0.57 ↑ % | 512.19 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5883 | -0.62 ↓ % | -1.20 ↓ % | 9.08 ↑ % | 498.01 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 493.16 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 86 | 0.2089281321 | -0.20 ↓ % | -2.91 ↓ % | 1.53 ↑ % | 483.07 Million Dollars | 48.41 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2573961091 | 0.28 ↑ % | -2.12 ↓ % | 5.12 ↑ % | 467.07 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.599 | -0.25 ↓ % | -2.55 ↓ % | 0.23 ↑ % | 459.76 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7019 | -0.40 ↓ % | -0.80 ↓ % | -2.15 ↓ % | 458.21 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2292532509 | 0.06 ↑ % | -4.23 ↓ % | 1.17 ↑ % | 455.98 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4833107607 | -0.38 ↓ % | -4.41 ↓ % | 3.17 ↑ % | 449.96 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.01 ↓ % | -2.52 ↓ % | -3.09 ↓ % | 448.04 Million Dollars | 60.62 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4382384785 | -1.98 ↓ % | 2.60 ↑ % | 3.62 ↑ % | 438.24 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1622 | -0.26 ↓ % | -1.40 ↓ % | -2.03 ↓ % | 436.20 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045102453 | -0.04 ↓ % | -0.62 ↓ % | -6.08 ↓ % | 423.35 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4524454110 | -0.09 ↓ % | -5.16 ↓ % | -7.29 ↓ % | 410.95 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1150318519 | 0.19 ↑ % | -4.23 ↓ % | 6.42 ↑ % | 399.32 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4640098207 | -0.17 ↓ % | -1.12 ↓ % | 2.85 ↑ % | 399.30 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0803165102 | -0.20 ↓ % | -0.98 ↓ % | 2.44 ↑ % | 398.75 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041169393 | -0.16 ↓ % | -1.05 ↓ % | 10.96 ↑ % | 391.83 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
