Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,950.03 | -0.19 ↓ % | -2.64 ↓ % | 6.07 ↑ % | 1,358.94 Billion Dollars | 35.92 Billion Dollars | 58,491.37 |
| 2 | Ethereum (ETH) | 1,984.03 | -0.18 ↓ % | -2.89 ↓ % | 6.08 ↑ % | 239.46 Billion Dollars | 16.85 Billion Dollars | 1,707.85 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 183.97 Billion Dollars | 68.42 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 627.07 | -0.16 ↓ % | -1.50 ↓ % | 4.88 ↑ % | 85.51 Billion Dollars | 1.21 Billion Dollars | 539.78 |
| 5 | XRP (XRP) | 1.3656 | -0.40 ↓ % | -1.60 ↓ % | 5.24 ↑ % | 83.62 Billion Dollars | 2.00 Billion Dollars | 1.1755 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.27 Billion Dollars | 8.82 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.59 | -0.20 ↓ % | -2.05 ↓ % | 7.02 ↑ % | 48.28 Billion Dollars | 3.01 Billion Dollars | 72.82 |
| 8 | TRON (TRX) | 0.2842147926 | 0.05 ↑ % | -0.93 ↓ % | 1.71 ↑ % | 26.93 Billion Dollars | 376.73 Million Dollars | 0.2446520338 |
| 9 | Dogecoin (DOGE) | 0.0905724765 | 0.07 ↑ % | -2.52 ↓ % | 1.74 ↑ % | 13.89 Billion Dollars | 910.10 Million Dollars | 0.0779647688 |
| 10 | Cardano (ADA) | 0.2582670817 | -0.22 ↓ % | -2.78 ↓ % | -2.00 ↓ % | 9.32 Billion Dollars | 434.27 Million Dollars | 0.2223162497 |
| 11 | Bitcoin Cash (BCH) | 450.55 | -0.09 ↓ % | -0.35 ↓ % | 0.84 ↑ % | 9.01 Billion Dollars | 250.02 Million Dollars | 387.84 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.00 ↑ % | 0.04 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.17 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.71 | -0.78 ↓ % | 1.05 ↑ % | 11.78 ↑ % | 7.92 Billion Dollars | 240.86 Million Dollars | 26.44 |
| 14 | Monero (XMR) | 351.60 | 0.34 ↑ % | -1.32 ↓ % | 7.63 ↑ % | 6.49 Billion Dollars | 81.81 Million Dollars | 302.66 |
| 15 | Chainlink (LINK) | 8.797 | -0.11 ↓ % | -2.72 ↓ % | 5.75 ↑ % | 6.23 Billion Dollars | 599.27 Million Dollars | 7.573 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.95 Billion Dollars | 90.67 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1525189008 | -0.20 ↓ % | -1.57 ↓ % | -6.18 ↓ % | 5.79 Billion Dollars | 42.23 Million Dollars | 0.1312882378 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 132.09 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1517458638 | -0.15 ↓ % | -2.54 ↓ % | 1.72 ↑ % | 5.01 Billion Dollars | 84.60 Million Dollars | 0.1306228077 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 1.39 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0963963012 | -0.15 ↓ % | -1.96 ↓ % | 1.30 ↑ % | 4.17 Billion Dollars | 73.33 Million Dollars | 0.0829779158 |
| 22 | Litecoin (LTC) | 54.05 | -0.07 ↓ % | -0.94 ↓ % | 4.21 ↑ % | 4.16 Billion Dollars | 296.82 Million Dollars | 46.52 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 202.79 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 9.010 | -0.15 ↓ % | -1.99 ↓ % | 5.98 ↑ % | 3.89 Billion Dollars | 270.54 Million Dollars | 7.756 |
| 25 | Sui (SUI) | 0.9027 | -0.33 ↓ % | -3.19 ↓ % | 7.73 ↑ % | 3.52 Billion Dollars | 435.00 Million Dollars | 0.7771 |
| 26 | Zcash (ZEC) | 209.44 | -0.22 ↓ % | -5.20 ↓ % | 0.67 ↑ % | 3.47 Billion Dollars | 268.25 Million Dollars | 180.28 |
| 27 | Toncoin (TON) | 1.3359 | -0.37 ↓ % | 1.01 ↑ % | 7.90 ↑ % | 3.28 Billion Dollars | 69.61 Million Dollars | 1.1499 |
| 28 | Shiba Inu (SHIB) | 0.0000053997 | 0.05 ↑ % | -1.74 ↓ % | -1.63 ↓ % | 3.18 Billion Dollars | 97.51 Million Dollars | 0.0000046481 |
| 29 | Cronos (CRO) | 0.0750435531 | -0.06 ↓ % | -2.06 ↓ % | 2.92 ↑ % | 3.08 Billion Dollars | 8.31 Million Dollars | 0.0645974748 |
| 30 | Tether Gold (XAUt) | 5,146.40 | 0.02 ↑ % | 1.59 ↑ % | -4.41 ↓ % | 2.91 Billion Dollars | 517.47 Million Dollars | 4,430.02 |
| 31 | World Liberty Financial (WLFI) | 0.0952132652 | -1.89 ↓ % | -4.99 ↓ % | -11.49 ↓ % | 2.63 Billion Dollars | 89.91 Million Dollars | 0.0819595587 |
| 32 | PAX Gold (PAXG) | 5,181.90 | 0.02 ↑ % | 1.53 ↑ % | -5.21 ↓ % | 2.58 Billion Dollars | 274.98 Million Dollars | 4,460.58 |
| 33 | Polkadot (DOT) | 1.4922 | 0.52 ↑ % | -0.62 ↓ % | -0.13 ↓ % | 2.50 Billion Dollars | 131.06 Million Dollars | 1.2845 |
| 34 | Uniswap (UNI) | 3.817 | -0.09 ↓ % | -2.25 ↓ % | 6.60 ↑ % | 2.42 Billion Dollars | 192.91 Million Dollars | 3.285 |
| 35 | Pi (PI) | 0.2371023875 | 2.05 ↑ % | 17.45 ↑ % | 44.30 ↑ % | 2.29 Billion Dollars | 69.46 Million Dollars | 0.2040976854 |
| 36 | Mantle (MNT) | 0.6793 | -0.07 ↓ % | -0.97 ↓ % | 9.86 ↑ % | 2.23 Billion Dollars | 27.53 Million Dollars | 0.5847 |
| 37 | OKB (OKB) | 100.56 | -1.49 ↓ % | 5.49 ↑ % | 36.11 ↑ % | 2.11 Billion Dollars | 110.01 Million Dollars | 86.56 |
| 38 | Bittensor (TAO) | 180.75 | -0.27 ↓ % | -0.31 ↓ % | 7.74 ↑ % | 1.94 Billion Dollars | 109.29 Million Dollars | 155.59 |
| 39 | MemeCore (M) | 1.5055 | -0.28 ↓ % | 1.15 ↑ % | 1.88 ↑ % | 1.92 Billion Dollars | 8.89 Million Dollars | 1.2959 |
| 40 | Aster (ASTER) | 0.6952 | -0.29 ↓ % | -0.65 ↓ % | 1.34 ↑ % | 1.72 Billion Dollars | 79.65 Million Dollars | 0.5984 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 22.84 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 110.01 | -0.12 ↓ % | -3.45 ↓ % | 3.03 ↑ % | 1.69 Billion Dollars | 265.23 Million Dollars | 94.70 |
| 43 | Sky (SKY) | 0.0706608003 | 0.15 ↑ % | -6.51 ↓ % | 8.21 ↑ % | 1.63 Billion Dollars | 16.41 Million Dollars | 0.0608248021 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 133.29 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2262 | 0.29 ↑ % | -2.37 ↓ % | 15.79 ↑ % | 1.58 Billion Dollars | 143.75 Million Dollars | 1.0555 |
| 46 | Bitget Token (BGB) | 2.173 | 0.09 ↑ % | -0.19 ↓ % | 1.37 ↑ % | 1.52 Billion Dollars | 23.94 Million Dollars | 1.8707 |
| 47 | Pepe (PEPE) | 0.0000033633 | 0.13 ↑ % | -2.13 ↓ % | -3.18 ↓ % | 1.39 Billion Dollars | 278.94 Million Dollars | 0.0000028951 |
| 48 | Internet Computer (ICP) | 2.485 | 0.25 ↑ % | -3.14 ↓ % | 8.29 ↑ % | 1.37 Billion Dollars | 56.90 Million Dollars | 2.139 |
| 49 | Ethereum Classic (ETC) | 8.226 | -0.08 ↓ % | -2.87 ↓ % | 0.31 ↑ % | 1.28 Billion Dollars | 60.13 Million Dollars | 7.081 |
| 50 | Ondo (ONDO) | 0.2514969442 | -0.68 ↓ % | -3.34 ↓ % | 4.16 ↑ % | 1.22 Billion Dollars | 40.39 Million Dollars | 0.2164885168 |
| 51 | Worldcoin (WLD) | 0.3862543748 | -0.12 ↓ % | -3.05 ↓ % | 3.76 ↑ % | 1.12 Billion Dollars | 101.13 Million Dollars | 0.3324876847 |
| 52 | KuCoin Token (KCS) | 7.841 | -0.17 ↓ % | 0.63 ↑ % | 4.38 ↑ % | 1.04 Billion Dollars | 2.91 Million Dollars | 6.749 |
| 53 | POL (prev. MATIC) (POL) | 0.0974785084 | -0.03 ↓ % | -1.77 ↓ % | -5.00 ↓ % | 1.03 Billion Dollars | 57.97 Million Dollars | 0.0839094795 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.77 Million Dollars | 0.8606 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 979.70 Million Dollars | 49.00 Million Dollars | 0.8606 |
| 56 | Midnight (NIGHT) | 0.0577513566 | -0.19 ↓ % | -2.97 ↓ % | 4.64 ↑ % | 959.10 Million Dollars | 7.70 Million Dollars | 0.0497123556 |
| 57 | Cosmos (ATOM) | 1.8097 | -0.38 ↓ % | 0.43 ↑ % | 0.79 ↑ % | 898.60 Million Dollars | 40.57 Million Dollars | 1.5578 |
| 58 | Ethena (ENA) | 0.1018965639 | -0.74 ↓ % | -9.17 ↓ % | 5.83 ↑ % | 865.32 Million Dollars | 92.99 Million Dollars | 0.0877125408 |
| 60 | GateToken (GT) | 7.080 | 0.10 ↑ % | 0.73 ↑ % | 5.54 ↑ % | 815.48 Million Dollars | 2.54 Million Dollars | 6.094 |
| 59 | Kaspa (KAS) | 0.0299293951 | -0.24 ↓ % | -1.31 ↓ % | 3.82 ↑ % | 815.92 Million Dollars | 12.99 Million Dollars | 0.0257632171 |
| 61 | Quant (QNT) | 66.22 | -0.38 ↓ % | 0.30 ↑ % | 7.99 ↑ % | 799.43 Million Dollars | 9.10 Million Dollars | 57.00 |
| 62 | Flare (FLR) | 0.0089551410 | 0.07 ↑ % | -1.74 ↓ % | -0.42 ↓ % | 762.01 Million Dollars | 3.55 Million Dollars | 0.0077085835 |
| 63 | Algorand (ALGO) | 0.0841664977 | -0.14 ↓ % | -1.69 ↓ % | 1.70 ↑ % | 748.02 Million Dollars | 31.74 Million Dollars | 0.0724505035 |
| 64 | Filecoin (FIL) | 0.9761 | -0.29 ↓ % | -2.80 ↓ % | 4.93 ↑ % | 741.17 Million Dollars | 66.52 Million Dollars | 0.8403 |
| 65 | Aptos (APT) | 0.9480 | -0.48 ↓ % | -4.12 ↓ % | 8.25 ↑ % | 740.36 Million Dollars | 53.38 Million Dollars | 0.8160 |
| 66 | Morpho (MORPHO) | 1.7933 | -0.20 ↓ % | -3.80 ↓ % | 2.48 ↑ % | 721.98 Million Dollars | 18.08 Million Dollars | 1.5437 |
| 67 | Render (RENDER) | 1.3776 | 0.53 ↑ % | -0.20 ↓ % | 5.25 ↑ % | 714.61 Million Dollars | 30.28 Million Dollars | 1.1858 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.053 | -0.84 ↓ % | -3.47 ↓ % | -6.16 ↓ % | 709.84 Million Dollars | 94.16 Million Dollars | 2.628 |
| 69 | Pump.fun (PUMP) | 0.0019089708 | -1.14 ↓ % | -2.86 ↓ % | 9.03 ↑ % | 675.78 Million Dollars | 91.69 Million Dollars | 0.0016432417 |
| 70 | XDC Network (XDC) | 0.0331359916 | 0.14 ↑ % | -1.36 ↓ % | 1.08 ↑ % | 660.61 Million Dollars | 13.39 Million Dollars | 0.0285234546 |
| 71 | Jupiter (JUP) | 0.1765991103 | -0.48 ↓ % | -1.40 ↓ % | 20.67 ↑ % | 617.63 Million Dollars | 18.48 Million Dollars | 0.1520164771 |
| 72 | VeChain (VET) | 0.0070588511 | -0.19 ↓ % | -1.67 ↓ % | 2.00 ↑ % | 606.96 Million Dollars | 17.90 Million Dollars | 0.0060762575 |
| 73 | LayerZero (ZRO) | 1.9415 | 0.75 ↑ % | 1.72 ↑ % | 26.97 ↑ % | 589.87 Million Dollars | 76.69 Million Dollars | 1.6712 |
| 74 | Arbitrum (ARB) | 0.0987839996 | -0.11 ↓ % | -3.31 ↓ % | 7.63 ↑ % | 586.69 Million Dollars | 63.92 Million Dollars | 0.0850332461 |
| 75 | Stable (STABLE) | 0.0280745846 | -2.57 ↓ % | 1.04 ↑ % | -8.86 ↓ % | 579.81 Million Dollars | 697.58 Million Dollars | 0.0241665965 |
| 76 | Nexo (NEXO) | 0.8772 | 0.48 ↑ % | 0.96 ↑ % | 6.54 ↑ % | 566.82 Million Dollars | 8.25 Million Dollars | 0.7551 |
| 77 | Bonk (BONK) | 0.0000057882 | -0.43 ↓ % | -3.72 ↓ % | 3.88 ↑ % | 509.33 Million Dollars | 42.56 Million Dollars | 0.0000049824 |
| 78 | Decred (DCR) | 29.05 | -0.87 ↓ % | -3.41 ↓ % | -0.45 ↓ % | 502.81 Million Dollars | 4.33 Million Dollars | 25.00 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 494.28 Million Dollars | 10.75 Million Dollars | 0.8604 |
| 80 | Stacks (STX) | 0.2597402879 | -0.47 ↓ % | -1.33 ↓ % | 5.12 ↑ % | 471.33 Million Dollars | 9.65 Million Dollars | 0.2235843852 |
| 81 | EURC (EURC) | 1.1609 | 0.01 ↑ % | 0.33 ↑ % | -1.57 ↓ % | 457.96 Million Dollars | 44.64 Million Dollars | 0.9993 |
| 82 | Kite (KITE) | 0.2533148702 | -3.40 ↓ % | -7.13 ↓ % | 2.97 ↑ % | 455.97 Million Dollars | 229.01 Million Dollars | 0.2180533871 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6810 | -0.28 ↓ % | -2.60 ↓ % | 7.57 ↑ % | 446.93 Million Dollars | 51.72 Million Dollars | 0.5862 |
| 84 | Sei (SEI) | 0.0657037617 | -0.19 ↓ % | -2.71 ↓ % | 3.32 ↑ % | 442.41 Million Dollars | 33.89 Million Dollars | 0.0565577843 |
| 85 | PancakeSwap (CAKE) | 1.3360 | 0.01 ↑ % | -2.20 ↓ % | 7.06 ↑ % | 441.40 Million Dollars | 22.94 Million Dollars | 1.1501 |
| 86 | JUST (JST) | 0.0486704748 | 0.06 ↑ % | 1.03 ↑ % | 3.72 ↑ % | 429.04 Million Dollars | 24.65 Million Dollars | 0.0418955345 |
| 87 | Pudgy Penguins (PENGU) | 0.0067579916 | -0.23 ↓ % | -3.35 ↓ % | 6.35 ↑ % | 424.81 Million Dollars | 75.02 Million Dollars | 0.0058172778 |
| 88 | Dash (DASH) | 32.70 | 0.03 ↑ % | -2.61 ↓ % | 5.17 ↑ % | 412.50 Million Dollars | 56.05 Million Dollars | 28.15 |
| 89 | 0.1590157823 | -0.80 ↓ % | -3.65 ↓ % | 36.43 ↑ % | 400.10 Million Dollars | 67.49 Million Dollars | 0.1368807520 | |
| 90 | Tezos (XTZ) | 0.3666480146 | -0.09 ↓ % | -3.04 ↓ % | 1.36 ↑ % | 395.12 Million Dollars | 14.25 Million Dollars | 0.3156105340 |
| 91 | ether.fi (ETHFI) | 0.5303 | 0.07 ↑ % | -0.81 ↓ % | 12.41 ↑ % | 394.56 Million Dollars | 24.08 Million Dollars | 0.4564574758 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 373.06 Million Dollars | 330.33 Million Dollars | 0.8602 |
| 93 | Chiliz (CHZ) | 0.0351343663 | -1.14 ↓ % | -4.14 ↓ % | 10.27 ↑ % | 362.42 Million Dollars | 46.34 Million Dollars | 0.0302436551 |
| 94 | pippin (PIPPIN) | 0.3556264017 | -0.64 ↓ % | 0.76 ↑ % | -41.28 ↓ % | 355.63 Million Dollars | 27.56 Million Dollars | 0.3061231319 |
| 95 | Curve DAO Token (CRV) | 0.2397387154 | -0.37 ↓ % | -3.28 ↓ % | 3.88 ↑ % | 352.74 Million Dollars | 48.50 Million Dollars | 0.2063670359 |
| 96 | River (RIVER) | 17.91 | 10.50 ↑ % | -4.26 ↓ % | 45.10 ↑ % | 351.10 Million Dollars | 45.36 Million Dollars | 15.42 |
| 97 | Kaia (KAIA) | 0.0535477777 | -0.72 ↓ % | 0.18 ↑ % | 1.50 ↑ % | 335.27 Million Dollars | 8.87 Million Dollars | 0.0460939158 |
| 98 | Gnosis (GNO) | 126.02 | -0.14 ↓ % | -2.78 ↓ % | 4.16 ↑ % | 332.60 Million Dollars | 1.95 Million Dollars | 108.48 |
| 99 | APENFT (NFT) | 0.0000003343 | 0.00 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 330.99 Million Dollars | 15.05 Million Dollars | 0.0000002878 |
| 100 | 0.1459451844 | 0.18 ↑ % | -1.73 ↓ % | 0.13 ↑ % | 329.96 Million Dollars | 99.01 Million Dollars | 0.1256295841 |
