Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,038.90 | 0.11 ↑ % | 5.92 ↑ % | -16.65 ↓ % | 1,399.74 Billion Dollars | 136.80 Billion Dollars | 59,245.55 |
| 2 | Ethereum (ETH) | 2,048.51 | 0.52 ↑ % | 5.98 ↑ % | -25.31 ↓ % | 247.24 Billion Dollars | 73.39 Billion Dollars | 1,732.82 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.05 ↓ % | 0.13 ↑ % | 0.09 ↑ % | 185.58 Billion Dollars | 248.41 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 654.66 | -0.42 ↓ % | 0.68 ↑ % | -23.09 ↓ % | 89.27 Billion Dollars | 5.15 Billion Dollars | 553.78 |
| 5 | XRP (XRP) | 1.4599 | -1.29 ↓ % | 16.91 ↑ % | -17.75 ↓ % | 88.93 Billion Dollars | 14.10 Billion Dollars | 1.2349 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 71.51 Billion Dollars | 38.52 Billion Dollars | 0.8459 |
| 7 | Solana (SOL) | 86.26 | 0.23 ↑ % | 4.44 ↑ % | -27.17 ↓ % | 48.88 Billion Dollars | 13.18 Billion Dollars | 72.97 |
| 8 | TRON (TRX) | 0.2729392461 | -0.01 ↓ % | -0.04 ↓ % | -7.15 ↓ % | 25.85 Billion Dollars | 1.29 Billion Dollars | 0.2308779436 |
| 9 | Dogecoin (DOGE) | 0.0993929520 | 0.10 ↑ % | 7.92 ↑ % | -15.64 ↓ % | 16.76 Billion Dollars | 3.67 Billion Dollars | 0.0840760011 |
| 10 | Bitcoin Cash (BCH) | 504.29 | 1.14 ↑ % | 5.53 ↑ % | -9.59 ↓ % | 10.08 Billion Dollars | 1.10 Billion Dollars | 426.57 |
| 11 | Cardano (ADA) | 0.2779087682 | -0.30 ↓ % | 8.13 ↑ % | -15.67 ↓ % | 10.02 Billion Dollars | 2.11 Billion Dollars | 0.2350816375 |
| 12 | Hyperliquid (HYPE) | 33.02 | -0.64 ↓ % | 0.99 ↑ % | 3.36 ↑ % | 8.58 Billion Dollars | 1.16 Billion Dollars | 27.93 |
| 13 | UNUS SED LEO (LEO) | 7.701 | 3.72 ↑ % | 10.72 ↑ % | -16.37 ↓ % | 7.10 Billion Dollars | 3.52 Million Dollars | 6.514 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.03 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 6.46 Billion Dollars | 429.89 Million Dollars | 0.8447 |
| 15 | Canton (CC) | 0.1694865965 | -2.60 ↓ % | 2.09 ↑ % | -4.34 ↓ % | 6.39 Billion Dollars | 38.34 Million Dollars | 0.1433678645 |
| 16 | Chainlink (LINK) | 8.818 | 0.03 ↑ % | 5.76 ↑ % | -19.26 ↓ % | 6.24 Billion Dollars | 1.89 Billion Dollars | 7.459 |
| 17 | Monero (XMR) | 326.43 | -0.58 ↓ % | 4.31 ↑ % | -29.59 ↓ % | 6.02 Billion Dollars | 177.79 Million Dollars | 276.13 |
| 18 | Stellar (XLM) | 0.1651801931 | -1.25 ↓ % | 9.16 ↑ % | -15.29 ↓ % | 5.40 Billion Dollars | 424.19 Million Dollars | 0.1397250994 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 300.71 Million Dollars | 0.8458 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 5.17 Billion Dollars | 4.55 Billion Dollars | 0.8458 |
| 21 | Litecoin (LTC) | 54.90 | -0.63 ↓ % | 3.25 ↑ % | -16.35 ↓ % | 4.22 Billion Dollars | 1.07 Billion Dollars | 46.44 |
| 22 | Hedera (HBAR) | 0.0940795508 | -0.52 ↓ % | 16.56 ↑ % | -6.22 ↓ % | 4.05 Billion Dollars | 438.10 Million Dollars | 0.0795814216 |
| 23 | Zcash (ZEC) | 243.15 | -0.17 ↓ % | 12.52 ↑ % | -28.54 ↓ % | 4.02 Billion Dollars | 773.02 Million Dollars | 205.68 |
| 24 | Avalanche (AVAX) | 9.233 | -0.37 ↓ % | 4.73 ↑ % | -16.14 ↓ % | 3.99 Billion Dollars | 804.42 Million Dollars | 7.810 |
| 25 | Sui (SUI) | 1.0011 | -0.43 ↓ % | 6.45 ↑ % | -23.19 ↓ % | 3.85 Billion Dollars | 2.15 Billion Dollars | 0.8468 |
| 26 | Shiba Inu (SHIB) | 0.0000062687 | -0.41 ↓ % | 6.50 ↑ % | -14.57 ↓ % | 3.69 Billion Dollars | 313.09 Million Dollars | 0.0000053027 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 654.70 Million Dollars | 0.8456 |
| 28 | Toncoin (TON) | 1.3599 | -0.23 ↓ % | 0.95 ↑ % | -7.07 ↓ % | 3.33 Billion Dollars | 218.04 Million Dollars | 1.1503 |
| 29 | Cronos (CRO) | 0.0796265974 | 0.10 ↑ % | 6.59 ↑ % | -5.80 ↓ % | 3.17 Billion Dollars | 42.95 Million Dollars | 0.0673557406 |
| 30 | World Liberty Financial (WLFI) | 0.1154963104 | -0.98 ↓ % | -1.37 ↓ % | -25.72 ↓ % | 3.09 Billion Dollars | 322.05 Million Dollars | 0.0976977515 |
| 31 | Tether Gold (XAUt) | 4,916.20 | -0.12 ↓ % | 1.97 ↑ % | 0.43 ↑ % | 2.56 Billion Dollars | 1.04 Billion Dollars | 4,158.59 |
| 32 | PAX Gold (PAXG) | 4,955.33 | -0.07 ↓ % | 1.93 ↑ % | 0.67 ↑ % | 2.27 Billion Dollars | 780.37 Million Dollars | 4,191.69 |
| 33 | Polkadot (DOT) | 1.3596 | -1.41 ↓ % | 3.37 ↑ % | -20.61 ↓ % | 2.26 Billion Dollars | 355.82 Million Dollars | 1.1501 |
| 34 | Uniswap (UNI) | 3.533 | -0.46 ↓ % | 6.50 ↑ % | -18.19 ↓ % | 2.24 Billion Dollars | 600.60 Million Dollars | 2.989 |
| 35 | Mantle (MNT) | 0.6474 | -0.96 ↓ % | 3.49 ↑ % | -16.53 ↓ % | 2.11 Billion Dollars | 121.96 Million Dollars | 0.5476 |
| 36 | MemeCore (M) | 1.6638 | 0.17 ↑ % | 11.77 ↑ % | 15.87 ↑ % | 2.11 Billion Dollars | 13.01 Million Dollars | 1.4074 |
| 37 | Bitget Token (BGB) | 2.701 | 0.12 ↑ % | -0.54 ↓ % | -20.73 ↓ % | 1.89 Billion Dollars | 41.81 Million Dollars | 2.284 |
| 38 | Bittensor (TAO) | 173.02 | -1.73 ↓ % | 3.95 ↑ % | -19.98 ↓ % | 1.84 Billion Dollars | 299.75 Million Dollars | 146.36 |
| 39 | Aave (AAVE) | 113.14 | -0.19 ↓ % | 0.94 ↑ % | -19.76 ↓ % | 1.73 Billion Dollars | 1.04 Billion Dollars | 95.70 |
| 40 | MYX Finance (MYX) | 6.621 | 2.11 ↑ % | 8.93 ↑ % | 20.40 ↑ % | 1.66 Billion Dollars | 34.78 Million Dollars | 5.600 |
| 41 | Pepe (PEPE) | 0.0000038734 | -0.62 ↓ % | 5.54 ↑ % | -18.10 ↓ % | 1.60 Billion Dollars | 878.18 Million Dollars | 0.0000032765 |
| 42 | OKB (OKB) | 74.28 | -0.63 ↓ % | 3.12 ↑ % | -26.97 ↓ % | 1.56 Billion Dollars | 94.45 Million Dollars | 62.83 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 96.52 Million Dollars | 0.8456 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 1.49 Billion Dollars | 491.55 Million Dollars | 0.8457 |
| 45 | Sky (SKY) | 0.0620722784 | -0.63 ↓ % | 6.99 ↑ % | -4.20 ↓ % | 1.43 Billion Dollars | 60.29 Million Dollars | 0.0525066299 |
| 46 | NEAR Protocol (NEAR) | 1.0793 | -0.96 ↓ % | 4.90 ↑ % | -19.65 ↓ % | 1.39 Billion Dollars | 399.77 Million Dollars | 0.9130 |
| 47 | Ethereum Classic (ETC) | 8.824 | -0.38 ↓ % | 4.53 ↑ % | -17.88 ↓ % | 1.37 Billion Dollars | 203.03 Million Dollars | 7.464 |
| 48 | Internet Computer (ICP) | 2.492 | -0.88 ↓ % | 5.94 ↑ % | -18.19 ↓ % | 1.37 Billion Dollars | 178.76 Million Dollars | 2.108 |
| 49 | Aster (ASTER) | 0.5436 | -0.62 ↓ % | 10.21 ↑ % | -11.65 ↓ % | 1.35 Billion Dollars | 374.71 Million Dollars | 0.4598231332 |
| 50 | Pi (PI) | 0.1507201819 | -0.57 ↓ % | 1.97 ↑ % | -10.14 ↓ % | 1.34 Billion Dollars | 31.05 Million Dollars | 0.1274934483 |
| 51 | Ondo (ONDO) | 0.2597191811 | -1.59 ↓ % | 9.54 ↑ % | -18.25 ↓ % | 1.26 Billion Dollars | 189.72 Million Dollars | 0.2196951567 |
| 52 | Worldcoin (WLD) | 0.4052810882 | -0.67 ↓ % | 11.01 ↑ % | -14.86 ↓ % | 1.14 Billion Dollars | 271.80 Million Dollars | 0.3428252461 |
| 53 | KuCoin Token (KCS) | 8.446 | 0.63 ↑ % | 3.37 ↑ % | -17.14 ↓ % | 1.12 Billion Dollars | 18.51 Million Dollars | 7.144 |
| 54 | Ethena (ENA) | 0.1268202540 | -0.47 ↓ % | 5.79 ↑ % | -18.80 ↓ % | 1.04 Billion Dollars | 331.26 Million Dollars | 0.1072766187 |
| 55 | POL (prev. MATIC) (POL) | 0.0960431024 | -1.68 ↓ % | 2.09 ↑ % | -15.41 ↓ % | 1.02 Billion Dollars | 277.73 Million Dollars | 0.0812423801 |
| 56 | Cosmos (ATOM) | 1.9603 | -1.06 ↓ % | 3.79 ↑ % | -7.91 ↓ % | 963.78 Million Dollars | 123.41 Million Dollars | 1.6582 |
| 57 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.10 ↑ % | 0.10 ↑ % | 961.27 Million Dollars | 3.65 Million Dollars | 0.8453 |
| 58 | Algorand (ALGO) | 0.0993116446 | -0.19 ↓ % | 7.66 ↑ % | -12.70 ↓ % | 880.87 Million Dollars | 109.23 Million Dollars | 0.0840072236 |
| 59 | Aptos (APT) | 1.1319 | -0.84 ↓ % | 3.87 ↑ % | -23.20 ↓ % | 867.39 Million Dollars | 189.59 Million Dollars | 0.9575 |
| 60 | Kaspa (KAS) | 0.0316786551 | -0.79 ↓ % | 12.30 ↑ % | -16.35 ↓ % | 861.05 Million Dollars | 56.79 Million Dollars | 0.0267968159 |
| 61 | Flare (FLR) | 0.0099400847 | -2.03 ↓ % | 12.61 ↑ % | -2.92 ↓ % | 841.21 Million Dollars | 19.52 Million Dollars | 0.0084082679 |
| 62 | Midnight (NIGHT) | 0.0502525890 | 1.00 ↑ % | 11.38 ↑ % | -2.86 ↓ % | 834.56 Million Dollars | 30.29 Million Dollars | 0.0425084138 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.523 | -0.48 ↓ % | -2.39 ↓ % | -22.91 ↓ % | 819.02 Million Dollars | 380.02 Million Dollars | 2.980 |
| 64 | GateToken (GT) | 6.917 | -0.98 ↓ % | 1.23 ↑ % | -26.30 ↓ % | 796.75 Million Dollars | 8.32 Million Dollars | 5.851 |
| 65 | Quant (QNT) | 65.70 | -1.95 ↓ % | 9.95 ↑ % | -8.62 ↓ % | 793.17 Million Dollars | 41.90 Million Dollars | 55.58 |
| 66 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 759.66 Million Dollars | 79.63 Million Dollars | 0.8456 |
| 67 | Pump.fun (PUMP) | 0.0020981203 | -0.63 ↓ % | 0.18 ↑ % | -26.99 ↓ % | 742.73 Million Dollars | 377.81 Million Dollars | 0.0017747895 |
| 68 | Render (RENDER) | 1.4245 | -1.34 ↓ % | 8.55 ↑ % | -16.97 ↓ % | 738.90 Million Dollars | 126.88 Million Dollars | 1.2050 |
| 69 | Filecoin (FIL) | 0.9656 | -0.40 ↓ % | 2.93 ↑ % | -19.02 ↓ % | 724.86 Million Dollars | 300.70 Million Dollars | 0.8168 |
| 70 | XDC Network (XDC) | 0.0377195228 | 0.12 ↑ % | 21.11 ↑ % | 2.99 ↑ % | 720.04 Million Dollars | 53.72 Million Dollars | 0.0319067557 |
| 71 | VeChain (VET) | 0.0081659382 | -1.12 ↓ % | 8.08 ↑ % | -12.91 ↓ % | 702.15 Million Dollars | 51.18 Million Dollars | 0.0069075263 |
| 72 | Arbitrum (ARB) | 0.1187912449 | -0.97 ↓ % | 4.62 ↑ % | -24.42 ↓ % | 692.17 Million Dollars | 317.92 Million Dollars | 0.1004849201 |
| 73 | Bonk (BONK) | 0.0000064716 | -0.84 ↓ % | 5.39 ↑ % | -21.00 ↓ % | 569.47 Million Dollars | 208.26 Million Dollars | 0.0000054743 |
| 74 | Jupiter (JUP) | 0.1688690277 | -0.23 ↓ % | 1.87 ↑ % | -17.67 ↓ % | 547.79 Million Dollars | 76.09 Million Dollars | 0.1428454662 |
| 75 | Sei (SEI) | 0.0790800048 | -0.61 ↓ % | 4.92 ↑ % | -17.36 ↓ % | 522.89 Million Dollars | 135.33 Million Dollars | 0.0668933806 |
| 76 | Stacks (STX) | 0.2775334974 | -0.62 ↓ % | 8.27 ↑ % | -5.11 ↓ % | 503.61 Million Dollars | 42.66 Million Dollars | 0.2347641978 |
| 77 | Nexo (NEXO) | 0.7734 | 1.30 ↑ % | 10.22 ↑ % | -14.56 ↓ % | 499.74 Million Dollars | 22.11 Million Dollars | 0.6542 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 493.53 Million Dollars | 51.79 Million Dollars | 0.8442 |
| 79 | Dash (DASH) | 38.11 | -1.34 ↓ % | 7.49 ↑ % | -26.33 ↓ % | 479.43 Million Dollars | 162.63 Million Dollars | 32.24 |
| 80 | Tezos (XTZ) | 0.4318877005 | -1.97 ↓ % | 4.74 ↑ % | -15.63 ↓ % | 464.08 Million Dollars | 38.25 Million Dollars | 0.3653316465 |
| 81 | LayerZero (ZRO) | 1.5788 | -2.37 ↓ % | -0.98 ↓ % | -22.74 ↓ % | 463.59 Million Dollars | 134.54 Million Dollars | 1.3355 |
| 82 | PancakeSwap (CAKE) | 1.3824 | -0.98 ↓ % | 2.29 ↑ % | -18.56 ↓ % | 460.20 Million Dollars | 105.43 Million Dollars | 1.1693 |
| 83 | Story (IP) | 1.3076 | -1.17 ↓ % | 7.91 ↑ % | -28.12 ↓ % | 457.71 Million Dollars | 108.62 Million Dollars | 1.1061 |
| 84 | Morpho (MORPHO) | 1.2029 | -1.87 ↓ % | 11.57 ↑ % | -1.33 ↓ % | 455.68 Million Dollars | 65.01 Million Dollars | 1.0175 |
| 85 | EURC (EURC) | 1.1800 | -0.01 ↓ % | -0.03 ↓ % | -0.68 ↓ % | 450.14 Million Dollars | 153.73 Million Dollars | 0.9981 |
| 86 | Lighter (LIT) | 1.7034 | -0.99 ↓ % | 7.32 ↑ % | -3.94 ↓ % | 425.84 Million Dollars | 100.81 Million Dollars | 1.4409 |
| 87 | Chiliz (CHZ) | 0.0413358530 | -1.37 ↓ % | 5.44 ↑ % | -17.30 ↓ % | 424.13 Million Dollars | 146.11 Million Dollars | 0.0349657913 |
| 88 | Pudgy Penguins (PENGU) | 0.0066311377 | -1.03 ↓ % | 4.35 ↑ % | -26.89 ↓ % | 416.84 Million Dollars | 286.78 Million Dollars | 0.0056092462 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.10 ↓ % | 0.17 ↑ % | 0.14 ↑ % | 412.27 Million Dollars | 1.97 Billion Dollars | 0.8450 |
| 90 | Optimism (OP) | 0.1932747821 | -1.61 ↓ % | 0.43 ↑ % | -28.28 ↓ % | 408.97 Million Dollars | 190.61 Million Dollars | 0.1634901718 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5934 | -1.25 ↓ % | 8.46 ↑ % | -21.95 ↓ % | 389.45 Million Dollars | 170.57 Million Dollars | 0.5020 |
| 92 | Decred (DCR) | 22.29 | 0.93 ↑ % | 11.86 ↑ % | 26.79 ↑ % | 384.79 Million Dollars | 22.34 Million Dollars | 18.86 |
| 93 | 0.1665713575 | -0.98 ↓ % | 6.99 ↑ % | -20.82 ↓ % | 380.53 Million Dollars | 114.44 Million Dollars | 0.1409018785 | |
| 94 | Curve DAO Token (CRV) | 0.2547292839 | -1.26 ↓ % | 4.29 ↑ % | -21.33 ↓ % | 372.53 Million Dollars | 155.19 Million Dollars | 0.2154742276 |
| 95 | JUST (JST) | 0.0402205440 | -1.48 ↓ % | 1.15 ↑ % | -4.48 ↓ % | 354.55 Million Dollars | 67.80 Million Dollars | 0.0340223570 |
| 96 | Kaia (KAIA) | 0.0567192586 | -0.52 ↓ % | 10.49 ↑ % | -2.76 ↓ % | 353.79 Million Dollars | 29.92 Million Dollars | 0.0479785373 |
| 97 | ether.fi (ETHFI) | 0.4814995974 | -1.19 ↓ % | 3.88 ↑ % | -13.36 ↓ % | 336.74 Million Dollars | 85.05 Million Dollars | 0.4072981019 |
| 98 | DoubleZero (2Z) | 0.0963518930 | 0.23 ↑ % | 2.56 ↑ % | -21.15 ↓ % | 334.48 Million Dollars | 16.90 Million Dollars | 0.0815035845 |
| 99 | Stable (STABLE) | 0.0189219934 | 0.29 ↑ % | -13.32 ↓ % | -20.95 ↓ % | 333.03 Million Dollars | 53.71 Million Dollars | 0.0160060196 |
| 100 | APENFT (NFT) | 0.0000003352 | -0.17 ↓ % | -1.67 ↓ % | -1.75 ↓ % | 331.91 Million Dollars | 33.92 Million Dollars | 0.0000002836 |
