Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,201.60 | -0.42 ↓ % | -1.41 ↓ % | 4.12 ↑ % | 1,800.38 Billion Dollars | 55.77 Billion Dollars | 77,511.13 |
| 2 | Ethereum (ETH) | 3,108.66 | -0.60 ↓ % | -0.41 ↓ % | 10.99 ↑ % | 375.20 Billion Dollars | 24.29 Billion Dollars | 2,671.30 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 185.73 Billion Dollars | 86.81 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.065 | -0.39 ↓ % | -0.69 ↓ % | 1.99 ↑ % | 124.58 Billion Dollars | 2.80 Billion Dollars | 1.7745 |
| 5 | BNB (BNB) | 893.40 | -0.50 ↓ % | -1.38 ↓ % | 7.73 ↑ % | 123.05 Billion Dollars | 1.86 Billion Dollars | 767.71 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.33 Billion Dollars | 11.47 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 132.83 | -0.22 ↓ % | -0.57 ↓ % | 4.32 ↑ % | 74.58 Billion Dollars | 4.64 Billion Dollars | 114.14 |
| 8 | TRON (TRX) | 0.2808258541 | 0.17 ↑ % | -2.36 ↓ % | 1.21 ↑ % | 26.59 Billion Dollars | 545.61 Million Dollars | 0.2413164647 |
| 9 | Dogecoin (DOGE) | 0.1411804448 | -0.58 ↓ % | 0.39 ↑ % | 3.93 ↑ % | 22.82 Billion Dollars | 1.14 Billion Dollars | 0.1213177680 |
| 10 | Cardano (ADA) | 0.4297239876 | -0.48 ↓ % | 1.78 ↑ % | 10.94 ↑ % | 15.43 Billion Dollars | 612.17 Million Dollars | 0.3692661198 |
| 11 | Bitcoin Cash (BCH) | 578.71 | -0.38 ↓ % | -3.73 ↓ % | 9.84 ↑ % | 11.55 Billion Dollars | 325.98 Million Dollars | 497.29 |
| 12 | Hyperliquid (HYPE) | 29.37 | 0.54 ↑ % | -4.17 ↓ % | -4.06 ↓ % | 9.89 Billion Dollars | 298.06 Million Dollars | 25.24 |
| 13 | Chainlink (LINK) | 13.67 | -0.65 ↓ % | -2.10 ↓ % | 13.15 ↑ % | 9.53 Billion Dollars | 557.70 Million Dollars | 11.75 |
| 14 | UNUS SED LEO (LEO) | 9.564 | 0.24 ↑ % | -1.95 ↓ % | -2.65 ↓ % | 8.82 Billion Dollars | 849.05 Thousand Dollar | 8.219 |
| 15 | Stellar (XLM) | 0.2390049084 | -0.57 ↓ % | -0.92 ↓ % | 2.08 ↑ % | 7.73 Billion Dollars | 132.85 Million Dollars | 0.2053793079 |
| 16 | Monero (XMR) | 374.98 | -0.11 ↓ % | 2.60 ↑ % | -7.15 ↓ % | 6.92 Billion Dollars | 142.41 Million Dollars | 322.22 |
| 17 | Zcash (ZEC) | 409.93 | -1.01 ↓ % | 18.19 ↑ % | 20.46 ↑ % | 6.73 Billion Dollars | 1.31 Billion Dollars | 352.26 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.65 Billion Dollars | 159.89 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.70 | -0.38 ↓ % | 1.49 ↑ % | 7.66 ↑ % | 6.41 Billion Dollars | 414.37 Million Dollars | 71.92 |
| 20 | Sui (SUI) | 1.5879 | -0.70 ↓ % | -2.07 ↓ % | 17.73 ↑ % | 5.93 Billion Dollars | 784.86 Million Dollars | 1.3645 |
| 21 | Avalanche (AVAX) | 13.59 | -0.47 ↓ % | 0.85 ↑ % | 5.51 ↑ % | 5.83 Billion Dollars | 298.80 Million Dollars | 11.68 |
| 22 | Hedera (HBAR) | 0.1334332261 | -0.65 ↓ % | -0.18 ↓ % | 0.04 ↑ % | 5.67 Billion Dollars | 148.69 Million Dollars | 0.1146605055 |
| 23 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 109.84 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000084981 | -0.63 ↓ % | 1.18 ↑ % | 6.77 ↑ % | 5.01 Billion Dollars | 110.88 Million Dollars | 0.0000073025 |
| 25 | World Liberty Financial (WLFI) | 0.1512387340 | -0.23 ↓ % | 1.13 ↑ % | -3.48 ↓ % | 4.04 Billion Dollars | 116.93 Million Dollars | 0.1299609565 |
| 26 | Toncoin (TON) | 1.6110 | -0.39 ↓ % | -1.28 ↓ % | 6.83 ↑ % | 3.94 Billion Dollars | 110.91 Million Dollars | 1.3844 |
| 27 | Cronos (CRO) | 0.1033818318 | -0.22 ↓ % | -1.04 ↓ % | 1.11 ↑ % | 3.86 Billion Dollars | 15.82 Million Dollars | 0.0888370419 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 69.65 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0896 | -0.50 ↓ % | -1.16 ↓ % | 11.36 ↑ % | 3.54 Billion Dollars | 125.43 Million Dollars | 0.9363 |
| 30 | Uniswap (UNI) | 5.532 | -1.13 ↓ % | -1.11 ↓ % | -0.20 ↓ % | 3.49 Billion Dollars | 213.15 Million Dollars | 4.754 |
| 31 | Polkadot (DOT) | 2.115 | -0.61 ↓ % | -0.50 ↓ % | 3.55 ↑ % | 3.48 Billion Dollars | 184.88 Million Dollars | 1.8177 |
| 32 | Bittensor (TAO) | 291.40 | -0.72 ↓ % | 2.21 ↑ % | 10.22 ↑ % | 3.05 Billion Dollars | 153.78 Million Dollars | 250.40 |
| 33 | Aave (AAVE) | 190.75 | -0.32 ↓ % | -0.19 ↓ % | 11.57 ↑ % | 2.91 Billion Dollars | 376.21 Million Dollars | 163.92 |
| 34 | Canton (CC) | 0.0756091273 | -1.36 ↓ % | 20.54 ↑ % | -4.29 ↓ % | 2.71 Billion Dollars | 33.31 Million Dollars | 0.0649716792 |
| 35 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 279.36 Million Dollars | 0.8585 |
| 36 | Bitget Token (BGB) | 3.557 | 0.09 ↑ % | -0.62 ↓ % | 2.72 ↑ % | 2.48 Billion Dollars | 57.45 Million Dollars | 3.057 |
| 37 | OKB (OKB) | 110.11 | -0.67 ↓ % | 1.21 ↑ % | 11.17 ↑ % | 2.31 Billion Dollars | 49.28 Million Dollars | 94.62 |
| 38 | NEAR Protocol (NEAR) | 1.7289 | -0.44 ↓ % | 0.01 ↑ % | 5.81 ↑ % | 2.22 Billion Dollars | 164.88 Million Dollars | 1.4856 |
| 39 | Aster (ASTER) | 0.9379 | -1.11 ↓ % | -0.72 ↓ % | -2.27 ↓ % | 2.08 Billion Dollars | 257.47 Million Dollars | 0.8059 |
| 40 | Ethena (ENA) | 0.2694414145 | -0.79 ↓ % | -2.24 ↓ % | 12.21 ↑ % | 2.07 Billion Dollars | 220.90 Million Dollars | 0.2315337019 |
| 41 | Ethereum Classic (ETC) | 13.40 | -0.53 ↓ % | 0.75 ↑ % | 3.01 ↑ % | 2.07 Billion Dollars | 66.21 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000046894 | -0.43 ↓ % | 3.69 ↑ % | 15.98 ↑ % | 1.97 Billion Dollars | 494.06 Million Dollars | 0.0000040296 |
| 43 | Pi (PI) | 0.2209715405 | -0.09 ↓ % | -1.43 ↓ % | -5.13 ↓ % | 1.84 Billion Dollars | 15.60 Million Dollars | 0.1898830544 |
| 44 | Internet Computer (ICP) | 3.363 | -0.49 ↓ % | -3.25 ↓ % | -9.32 ↓ % | 1.82 Billion Dollars | 93.79 Million Dollars | 2.890 |
| 45 | Tether Gold (XAUt) | 4,195.03 | 0.01 ↑ % | -0.36 ↓ % | -0.38 ↓ % | 1.58 Billion Dollars | 15.11 Billion Dollars | 3,604.83 |
| 46 | MemeCore (M) | 1.2712 | 0.17 ↑ % | 2.26 ↑ % | -9.70 ↓ % | 1.58 Billion Dollars | 17.03 Million Dollars | 1.0924 |
| 47 | Ondo (ONDO) | 0.4778894296 | -0.52 ↓ % | 2.97 ↑ % | 3.07 ↑ % | 1.51 Billion Dollars | 159.78 Million Dollars | 0.4106551658 |
| 48 | Worldcoin (WLD) | 0.6037 | -1.33 ↓ % | 4.43 ↑ % | 5.00 ↑ % | 1.44 Billion Dollars | 106.97 Million Dollars | 0.5188 |
| 49 | PAX Gold (PAXG) | 4,203.82 | 0.02 ↑ % | -0.35 ↓ % | -0.69 ↓ % | 1.43 Billion Dollars | 101.23 Million Dollars | 3,612.39 |
| 50 | Kaspa (KAS) | 0.0516498168 | -0.56 ↓ % | -1.40 ↓ % | -2.45 ↓ % | 1.39 Billion Dollars | 20.57 Million Dollars | 0.0443832041 |
| 51 | Global Dollar (USDG) | 0.9979 | -0.14 ↓ % | -0.21 ↓ % | -0.20 ↓ % | 1.39 Billion Dollars | 17.34 Million Dollars | 0.8575 |
| 52 | KuCoin Token (KCS) | 10.20 | 0.05 ↑ % | -1.92 ↓ % | 6.09 ↑ % | 1.32 Billion Dollars | 5.42 Million Dollars | 8.769 |
| 53 | Aptos (APT) | 1.7742 | -1.06 ↓ % | 4.02 ↑ % | -4.48 ↓ % | 1.31 Billion Dollars | 109.18 Million Dollars | 1.5246 |
| 54 | POL (prev. MATIC) (POL) | 0.1229787941 | -0.73 ↓ % | 0.52 ↑ % | 4.38 ↑ % | 1.30 Billion Dollars | 74.34 Million Dollars | 0.1056769076 |
| 55 | Sky (SKY) | 0.0535546846 | -0.97 ↓ % | 0.39 ↑ % | 3.40 ↑ % | 1.23 Billion Dollars | 12.51 Million Dollars | 0.0460200760 |
| 56 | Arbitrum (ARB) | 0.2113746800 | -0.73 ↓ % | 2.05 ↑ % | 8.93 ↑ % | 1.19 Billion Dollars | 115.63 Million Dollars | 0.1816363762 |
| 57 | Algorand (ALGO) | 0.1326399560 | -0.39 ↓ % | -1.34 ↓ % | 1.85 ↑ % | 1.17 Billion Dollars | 35.98 Million Dollars | 0.1139788406 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.670 | -0.32 ↓ % | -0.48 ↓ % | -0.98 ↓ % | 1.13 Billion Dollars | 189.18 Million Dollars | 4.873 |
| 59 | Filecoin (FIL) | 1.4967 | -0.32 ↓ % | 1.42 ↑ % | 1.18 ↑ % | 1.08 Billion Dollars | 115.53 Million Dollars | 1.2862 |
| 60 | VeChain (VET) | 0.0125483444 | -0.49 ↓ % | 1.31 ↑ % | 1.51 ↑ % | 1.08 Billion Dollars | 27.65 Million Dollars | 0.0107829179 |
| 61 | Cosmos (ATOM) | 2.231 | -0.85 ↓ % | 1.12 ↑ % | -1.32 ↓ % | 1.07 Billion Dollars | 50.42 Million Dollars | 1.9169 |
| 62 | Pump.fun (PUMP) | 0.0030150612 | -0.92 ↓ % | 0.49 ↑ % | 7.61 ↑ % | 1.07 Billion Dollars | 138.82 Million Dollars | 0.0025908723 |
| 63 | Quant (QNT) | 88.16 | -0.36 ↓ % | -0.93 ↓ % | -12.06 ↓ % | 1.06 Billion Dollars | 15.46 Million Dollars | 75.76 |
| 64 | Flare (FLR) | 0.0130025059 | -0.12 ↓ % | 0.09 ↑ % | -2.91 ↓ % | 1.04 Billion Dollars | 4.40 Million Dollars | 0.0111731833 |
| 65 | Ripple USD (RLUSD) | 0.9991 | 0.02 ↑ % | -0.11 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 39.74 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0487196960 | -0.52 ↓ % | -1.40 ↓ % | -4.31 ↓ % | 902.42 Million Dollars | 27.07 Million Dollars | 0.0418653220 |
| 67 | Render (RENDER) | 1.6256 | -0.67 ↓ % | 2.70 ↑ % | 2.89 ↑ % | 843.01 Million Dollars | 36.53 Million Dollars | 1.3969 |
| 69 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 833.91 Million Dollars | 4.02 Billion Dollars | 0.8578 |
| 69 | Sei (SEI) | 0.1308381850 | -1.02 ↓ % | 1.00 ↑ % | 6.69 ↑ % | 833.44 Million Dollars | 62.43 Million Dollars | 0.1124305607 |
| 70 | GateToken (GT) | 10.35 | 0.03 ↑ % | 0.83 ↑ % | 5.64 ↑ % | 830.86 Million Dollars | 3.71 Million Dollars | 8.893 |
| 71 | PancakeSwap (CAKE) | 2.312 | -0.17 ↓ % | 2.03 ↑ % | 0.89 ↑ % | 778.23 Million Dollars | 51.13 Million Dollars | 1.9868 |
| 72 | Bonk (BONK) | 0.0000093887 | -0.76 ↓ % | 0.80 ↑ % | 6.93 ↑ % | 776.45 Million Dollars | 83.75 Million Dollars | 0.0000080678 |
| 73 | MYX Finance (MYX) | 2.922 | 0.56 ↑ % | 0.47 ↑ % | 0.34 ↑ % | 734.72 Million Dollars | 32.82 Million Dollars | 2.511 |
| 74 | Pudgy Penguins (PENGU) | 0.0113711030 | -0.36 ↓ % | 1.00 ↑ % | 17.48 ↑ % | 714.79 Million Dollars | 169.50 Million Dollars | 0.0097713025 |
| 75 | Jupiter (JUP) | 0.2250037040 | -0.57 ↓ % | 0.68 ↑ % | -2.71 ↓ % | 705.82 Million Dollars | 21.48 Million Dollars | 0.1933479329 |
| 76 | Story (IP) | 2.119 | -0.97 ↓ % | -0.23 ↓ % | -5.05 ↓ % | 703.77 Million Dollars | 30.26 Million Dollars | 1.8213 |
| 77 | Nexo (NEXO) | 0.9683 | -0.82 ↓ % | -1.91 ↓ % | 1.32 ↑ % | 625.68 Million Dollars | 7.75 Million Dollars | 0.8321 |
| 78 | Dash (DASH) | 48.42 | -2.61 ↓ % | 6.08 ↑ % | 0.03 ↑ % | 605.80 Million Dollars | 219.10 Million Dollars | 41.61 |
| 79 | SPX6900 (SPX) | 0.6441 | -0.96 ↓ % | -3.89 ↓ % | 5.40 ↑ % | 599.66 Million Dollars | 18.72 Million Dollars | 0.5535 |
| 80 | Aerodrome Finance (AERO) | 0.6621 | 0.03 ↑ % | -0.94 ↓ % | 12.52 ↑ % | 598.79 Million Dollars | 19.20 Million Dollars | 0.5689 |
| 81 | Optimism (OP) | 0.3156314283 | -0.52 ↓ % | 1.79 ↑ % | 10.40 ↑ % | 598.62 Million Dollars | 74.80 Million Dollars | 0.2712252427 |
| 82 | Immutable (IMX) | 0.2874751895 | -1.00 ↓ % | -0.22 ↓ % | 0.59 ↑ % | 571.78 Million Dollars | 18.54 Million Dollars | 0.2470303051 |
| 83 | Injective (INJ) | 5.550 | -1.09 ↓ % | -0.01 ↓ % | 6.19 ↑ % | 554.82 Million Dollars | 63.52 Million Dollars | 4.769 |
| 84 | Curve DAO Token (CRV) | 0.3890090185 | -0.91 ↓ % | 0.10 ↑ % | 1.48 ↑ % | 552.77 Million Dollars | 59.45 Million Dollars | 0.3342793397 |
| 85 | 0.2384302511 | -0.88 ↓ % | 0.00 ↑ % | 3.47 ↑ % | 551.27 Million Dollars | 79.82 Million Dollars | 0.2048854991 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8342 | -0.35 ↓ % | -1.21 ↓ % | -0.50 ↓ % | 547.32 Million Dollars | 125.45 Million Dollars | 0.7168 |
| 87 | Stacks (STX) | 0.2998468015 | -0.20 ↓ % | 1.40 ↑ % | 6.43 ↑ % | 544.10 Million Dollars | 11.10 Million Dollars | 0.2576613550 |
| 88 | Lido DAO (LDO) | 0.5944 | -0.68 ↓ % | 1.21 ↑ % | 5.48 ↑ % | 531.11 Million Dollars | 92.01 Million Dollars | 0.5107 |
| 89 | USDD (USDD) | 0.9999 | -0.05 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 529.67 Million Dollars | 5.43 Million Dollars | 0.8593 |
| 90 | Tezos (XTZ) | 0.4897940109 | -0.72 ↓ % | 2.95 ↑ % | 4.38 ↑ % | 523.12 Million Dollars | 27.49 Million Dollars | 0.4208848915 |
| 91 | Starknet (STRK) | 0.1080714830 | -1.36 ↓ % | -4.01 ↓ % | -8.52 ↓ % | 518.90 Million Dollars | 47.95 Million Dollars | 0.0928669061 |
| 92 | ether.fi (ETHFI) | 0.8223 | -1.17 ↓ % | 2.33 ↑ % | 9.71 ↑ % | 500.51 Million Dollars | 35.67 Million Dollars | 0.7066 |
| 93 | Celestia (TIA) | 0.5817 | -1.24 ↓ % | 1.95 ↑ % | 3.31 ↑ % | 495.42 Million Dollars | 58.12 Million Dollars | 0.4998214760 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 493.24 Million Dollars | 16.19 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0456453510 | -0.62 ↓ % | 0.00 ↓ % | -1.28 ↓ % | 484.84 Million Dollars | 19.84 Million Dollars | 0.0392235066 |
| 96 | Telcoin (TEL) | 0.0053061823 | -0.34 ↓ % | -1.74 ↓ % | 1.62 ↑ % | 482.90 Million Dollars | 1.78 Million Dollars | 0.0045596555 |
| 97 | Kaia (KAIA) | 0.0777640534 | -0.75 ↓ % | -2.08 ↓ % | 3.22 ↑ % | 481.22 Million Dollars | 14.73 Million Dollars | 0.0668234287 |
| 98 | FLOKI (FLOKI) | 0.0000483615 | -0.77 ↓ % | 4.40 ↑ % | 12.39 ↑ % | 461.33 Million Dollars | 89.13 Million Dollars | 0.0000415575 |
| 99 | Morpho (MORPHO) | 1.2062 | -0.07 ↓ % | -1.58 ↓ % | -12.76 ↓ % | 451.19 Million Dollars | 21.41 Million Dollars | 1.0365 |
| 100 | DoubleZero (2Z) | 0.1295575268 | -0.92 ↓ % | -10.14 ↓ % | 21.16 ↑ % | 449.75 Million Dollars | 47.87 Million Dollars | 0.1113300784 |
